Ameriprise Financial Inc (0HF6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.49 | 142.49 | 142.49 | 101 | 142.49 | DE |
| 4 | 0 | 0 | 142.49 | 142.49 | 142.49 | 121 | 142.49 | DE |
| 12 | 0 | 0 | 142.49 | 142.49 | 142.49 | 425 | 142.49 | DE |
| 26 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1521 | 142.49 | DE |
| 52 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1832 | 142.49 | DE |
| 156 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2114 | 142.49 | DE |
| 260 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1384 | 142.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 62 |
| 1740763800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1 |
| 1740677400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 371 |
| 1740591000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4 |
| 1740504600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 67 |
| 1740418200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4 |
| 1740159000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 34 |
| 1740072600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 505 |
| 1739986200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 22 |
| 1739899800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 29 |
| 1739813400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1739554200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 528 |
| 1739467800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 5 |
| 1739381400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 344 |
| 1739295000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 155 |
| 1739208600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 10 |
| 1738949400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 75 |
| 1738863000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 140 |
| 1738776600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 16 |
| 1738690200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 46 |
| 1738603800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 176 |
| 1738344600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 549 |
| 1738258200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 535 |
| 1738171800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 194 |
| 1738085400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 6918 |
| 1737999000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 657 |
| 1737739800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 943 |
| 1737653400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1186 |
| 1737567000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 342 |
| 1737480600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 161 |
| 1737394200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1737135000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 380 |
| 1737048600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 226 |
| 1736962200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 268 |
| 1736875800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 268 |
| 1736789400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 223 |
| 1736530200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 327 |
| 1736443800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1736357400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 418 |
| 1736271000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 20 |
| 1736184600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 36 |
| 1735925400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 602 |
| 1735839000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 363 |
| 1735666200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 28 |
| 1735579800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 74 |
| 1735320600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 6 |
| 1735061400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1734975000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 11 |
| 1734715800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 150 |
| 1734629400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 414 |
| 1734543000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 159 |
| 1734456600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 252 |
| 1734370200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 3 |
| 1734111000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 411 |
| 1734024600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4363 |
| 1733938200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 990 |
| 1733851800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 151 |
| 1733765400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 84 |
| 1733506200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 278 |
| 1733419800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1087 |
| 1733333400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
