Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | 0HF6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.49 | 142.49 |
0HF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.49 | 142.49 | 142.49 | 142.49 | 10,736 | 0.00 | 0.00% |
| 1 Month | 142.49 | 142.49 | 142.49 | 142.49 | 3,213 | 0.00 | 0.00% |
| 3 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,160 | 0.00 | 0.00% |
| 6 Months | 142.49 | 142.49 | 142.49 | 142.49 | 2,270 | 0.00 | 0.00% |
| 1 Year | 142.49 | 142.49 | 142.49 | 142.49 | 2,407 | 0.00 | 0.00% |
| 3 Years | 142.49 | 142.49 | 142.49 | 142.49 | 2,819 | 0.00 | 0.00% |
| 5 Years | 142.49 | 142.49 | 142.49 | 142.49 | 3,567 | 0.00 | 0.00% |
0HF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 90 |
| Apr 25 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 201 |
| Apr 24 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,361 |
| Apr 23 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 890 |
| Apr 22 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 51,086 |
| Apr 19 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 143 |
| Apr 18 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 445 |
| Apr 17 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 158 |
| Apr 16 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 85 |
| Apr 15 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 198 |
| Apr 12 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 423 |
| Apr 11 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 68 |
| Apr 10 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 346 |
| Apr 09 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 300 |
| Apr 08 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 190 |
| Apr 05 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,222 |
| Apr 04 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 155 |
| Apr 03 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 117 |
| Apr 02 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 451 |
| Mar 28 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 276 |
| Mar 27 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 367 |
