ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,299.32
      0.04%
      US Tech 100
      18,094.00
      0.08%
      Dow Jones
      39,901.76
      0.08%
      Brent Oil
      83.425
      0.26%
      Bitcoin
      66,889.24
      2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Water Works Company Inc (0HEW)

      7. American Water Works Company Inc (0HEW) Historical

      0HEW American Water Works Company Inc

      80.53
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HEW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 80.53 0.00 0.00% 80.53 80.53 80.53 238
      May 15 2024 80.53 0.00 0.00% 80.53 80.53 80.53 386
      May 14 2024 80.53 0.00 0.00% 80.53 80.53 80.53 263
      May 13 2024 80.53 0.00 0.00% 80.53 80.53 80.53 788
      May 10 2024 80.53 0.00 0.00% 80.53 80.53 80.53 265
      May 09 2024 80.53 0.00 0.00% 80.53 80.53 80.53 132
      May 08 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,957
      May 07 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,192
      May 03 2024 80.53 0.00 0.00% 80.53 80.53 80.53 613
      May 02 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,995
      May 01 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,836
      Apr 30 2024 80.53 0.00 0.00% 80.53 80.53 80.53 535
      Apr 29 2024 80.53 0.00 0.00% 80.53 80.53 80.53 22,011
      Apr 26 2024 80.53 0.00 0.00% 80.53 80.53 80.53 236
      Apr 25 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,554
      Apr 24 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,370
      Apr 23 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,260
      Apr 22 2024 80.53 0.00 0.00% 80.53 80.53 80.53 253
      Apr 19 2024 80.53 0.00 0.00% 80.53 80.53 80.53 531
      Apr 18 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,292
      Apr 17 2024 80.53 0.00 0.00% 80.53 80.53 80.53 912
      Apr 16 2024 80.53 0.00 0.00% 80.53 80.53 80.53 745
      Apr 15 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,812
      Apr 12 2024 80.53 0.00 0.00% 80.53 80.53 80.53 519
      Apr 11 2024 80.53 0.00 0.00% 80.53 80.53 80.53 437
      Apr 10 2024 80.53 0.00 0.00% 80.53 80.53 80.53 4,053
      Apr 09 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,825
      Apr 08 2024 80.53 0.00 0.00% 80.53 80.53 80.53 605
      Apr 05 2024 80.53 0.00 0.00% 80.53 80.53 80.53 4,860
      Apr 04 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,502
      Apr 03 2024 80.53 0.00 0.00% 80.53 80.53 80.53 960
      Apr 02 2024 80.53 0.00 0.00% 80.53 80.53 80.53 415
      Mar 28 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202
      Mar 27 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,120
      Mar 26 2024 80.53 0.00 0.00% 80.53 80.53 80.53 436
      Mar 25 2024 80.53 0.00 0.00% 80.53 80.53 80.53 878
      Mar 22 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,317
      Mar 21 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,442
      Mar 20 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,252
      Mar 19 2024 80.53 0.00 0.00% 80.53 80.53 80.53 537
      Mar 18 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,744
      Mar 15 2024 80.53 0.00 0.00% 80.53 80.53 80.53 30,244
      Mar 14 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,059
      Mar 13 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
      Mar 12 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
      Mar 11 2024 80.53 0.00 0.00% 80.53 80.53 80.53 714
      Mar 08 2024 80.53 0.00 0.00% 80.53 80.53 80.53 297
      Mar 07 2024 80.53 0.00 0.00% 80.53 80.53 80.53 361
      Mar 06 2024 80.53 0.00 0.00% 80.53 80.53 80.53 409
      Mar 05 2024 80.53 0.00 0.00% 80.53 80.53 80.53 710
      Mar 04 2024 80.53 0.00 0.00% 80.53 80.53 80.53 13
      Mar 01 2024 80.53 0.00 0.00% 80.53 80.53 80.53 449
      Feb 29 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202
      Feb 28 2024 80.53 0.00 0.00% 80.53 80.53 80.53 205
      Feb 27 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,219
      Feb 26 2024 80.53 0.00 0.00% 80.53 80.53 80.53 183
      Feb 23 2024 80.53 0.00 0.00% 80.53 80.53 80.53 594
      Feb 22 2024 80.53 0.00 0.00% 80.53 80.53 80.53 520
      Feb 21 2024 80.53 0.00 0.00% 80.53 80.53 80.53 893
      Feb 20 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,077
      Feb 19 2024 80.53 0.00 0.00% 80.53 80.53 80.53 0.00

      Your Recent History

      LSE
      0HEW
      American Water Works
      Delayed Upgrade Clock