Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works Company Inc | 0HEW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.53 |
0HEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.53 | 80.53 | 80.53 | 80.53 | 6,086 | 0.00 | 0.00% |
| 1 Month | 80.53 | 80.53 | 80.53 | 80.53 | 2,608 | 0.00 | 0.00% |
| 3 Months | 80.53 | 80.53 | 80.53 | 80.53 | 2,075 | 0.00 | 0.00% |
| 6 Months | 80.53 | 80.53 | 80.53 | 80.53 | 1,972 | 0.00 | 0.00% |
| 1 Year | 80.53 | 80.53 | 80.53 | 80.53 | 3,736 | 0.00 | 0.00% |
| 3 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,541 | 0.00 | 0.00% |
| 5 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,329 | 0.00 | 0.00% |
0HEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 22,011 |
| Apr 26 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 236 |
| Apr 25 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,554 |
| Apr 24 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,370 |
| Apr 23 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,260 |
| Apr 22 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 253 |
| Apr 19 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 531 |
| Apr 18 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,292 |
| Apr 17 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 912 |
| Apr 16 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 745 |
| Apr 15 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,812 |
| Apr 12 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 519 |
| Apr 11 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 437 |
| Apr 10 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,053 |
| Apr 09 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,825 |
| Apr 08 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 605 |
| Apr 05 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,860 |
| Apr 04 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,502 |
| Apr 03 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 960 |
| Apr 02 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 415 |
