ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,792.40
      0.72%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.405
      -1.01%
      Bitcoin
      67,813.38
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:46 211.88 4 O
      		7,187 78 LSE
      13:51:39 211.851 1 O
      		7,183 77 LSE
      13:46:04 211.55 1 O
      		7,182 76 LSE
      13:46:03 211.64 1 O
      		7,181 75 LSE
      13:34:50 211.44 5 O
      		7,180 74 LSE
      13:31:57 211.214 1 O
      		7,175 73 LSE
      12:43:13 209.965 25 O
      		7,174 72 LSE
      12:40:36 209.9 3 O
      		7,149 71 LSE
      12:28:24 210.125 1 O
      		7,146 70 LSE
      11:57:41 16170.35 2 O
      		7,145 69 LSE
      11:26:44 209.459 21 O
      		7,143 68 LSE
      11:24:48 209.446 116 O
      		7,122 67 LSE
      11:20:25 209.807 11 O
      		7,006 66 LSE
      11:04:59 209.9 10 O
      		6,995 65 LSE
      10:59:29 209.987 11 O
      		6,985 64 LSE
      10:54:40 209.901 11 O
      		6,974 63 LSE
      10:51:25 210.17 1 O
      		6,963 62 LSE
      10:51:25 210.17 1 O
      		6,962 61 LSE
      10:51:24 210.17 1 O
      		6,961 60 LSE
      10:51:19 210.013 11 O
      		6,960 59 LSE
      10:44:41 209.737 13 O
      		6,949 58 LSE
      10:35:50 209.942 23 O
      		6,936 57 LSE
      10:31:13 210.415 10 O
      		6,913 56 LSE
      10:26:48 210.178 37 O
      		6,903 55 LSE
      10:21:07 210.418 5 O
      		6,866 54 LSE
      10:18:44 210.162 19 O
      		6,861 53 LSE
      10:18:30 210.167 11 O
      		6,842 52 LSE
      10:18:08 210.15 12 O
      		6,831 51 LSE
      10:17:41 210.082 12 O
      		6,819 50 LSE
      10:17:10 210.087 15 O
      		6,807 49 LSE
      10:16:20 210.18 30 O
      		6,792 48 LSE
      10:16:05 209.87 12 O
      		6,762 47 LSE
      10:15:21 209.862 11 O
      		6,750 46 LSE
      10:14:13 210.2 20 O
      		6,739 45 LSE
      10:12:19 209.56 1 O
      		6,719 44 LSE
      10:12:17 209.39 12 O
      		6,718 43 LSE
      10:09:27 209.495 5 O
      		6,706 42 LSE
      10:08:12 210.06 1 O
      		6,701 41 LSE
      10:06:20 209.36 11 O
      		6,700 40 LSE
      10:03:44 209.55 2 O
      		6,689 39 LSE
      10:02:51 16160.18 2 O
      		6,687 38 LSE
      10:00:05 208.351 12 O
      		6,685 37 LSE
      09:56:09 207.84 1 O
      		6,673 36 LSE
      09:54:13 208.77 5 O
      		6,672 35 LSE
      09:52:08 209.079 29 O
      		6,667 34 LSE
      09:50:48 209.352 15 O
      		6,638 33 LSE
      09:48:40 209.945 1000 O
      		6,623 32 LSE
      09:44:57 209.67 4 O
      		5,623 31 LSE
      09:44:04 209.715 30 O
      		5,619 30 LSE
      09:43:54 209.815 4 O
      		5,589 29 LSE
      09:43:21 210.241 4 O
      		5,585 28 LSE
      09:43:08 209.857 2 O
      		5,581 27 LSE
      09:42:44 207.3 8 O
      		5,579 26 LSE
      09:42:39 207.3 7 O
      		5,571 25 LSE
      09:41:49 209.784 2 O
      		5,564 24 LSE
      09:41:47 209.722 6 O
      		5,562 23 LSE
      09:41:32 209.432 6 O
      		5,556 22 LSE
      09:41:16 209.432 6 O
      		5,550 21 LSE
      09:41:00 209.466 6 O
      		5,544 20 LSE
      09:40:45 209.289 7 O
      		5,538 19 LSE
      09:40:39 207.3 3 O
      		5,531 18 LSE
      09:40:30 209.746 7 O
      		5,528 17 LSE
      09:40:24 209.68 1 O
      		5,521 16 LSE
      09:40:08 207.3 3 O
      		5,520 15 LSE
      09:39:57 209.954 2 O
      		5,517 14 LSE
      09:38:51 208.23 1 O
      		5,515 13 LSE
      09:30:45 207.76 1 O
      		5,514 12 LSE
      03:15:03 205.873 1 O
      		5,513 11 LSE
      03:01:48 207.35 8 O
      		5,512 10 LSE
      02:50:03 206.14 20 O
      		5,504 9 LSE
      02:16:11 15911.98 16 O
      		5,484 8 LSE
      02:16:07 15841.48 1 O
      		5,468 7 LSE
      01:22:32 205.56 33 O
      		5,467 6 LSE
      01:01:02 205.324 2800 O
      		5,434 5 LSE
      01:00:46 207.2 2469 O
      		2,634 4 LSE
      01:00:27 206.62 64 O
      		165 3 LSE
      01:00:26 207.145 1 O
      		101 2 LSE
      01:00:09 206.495 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      NASDAQ
      PFIE
      Profire Energy
      LSE
      SBIA
      Stat.bk.ind144a
      LSE
      0RAV
      Esotiq & Henderson
      GATE
      LUFFYETH
      Luffy Inu
      BIT
      UC837E
      Unicredit Bank
      BIT
      UV8CPA
      UniCredit Bank
      ASX
      BLT
      Benitec Biopharma
      Delayed Upgrade Clock