ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubs Etfbloombergbrcls Us1-3yr Trsbd

Ubs Etfbloombergbrcls Us1-3yr Trsbd (0HEP)

11.516
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.51611.51611.51600DE
40011.51611.51611.51600DE
120011.51611.51611.51600DE
260011.51611.51611.51625411.516DE
520011.51611.51611.51613111.516DE
1560011.51611.51611.5165611.516DE
2600011.51611.51611.51617211.516DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500011.51600.0011.51611.51611.5160
173471580011.51600.0011.51611.51611.5160
173462940011.51600.0011.51611.51611.5160
173454300011.51600.0011.51611.51611.5160
173445660011.51600.0011.51611.51611.5160
173437020011.51600.0011.51611.51611.5160
173411100011.51600.0011.51611.51611.5160
173402460011.51600.0011.51611.51611.5160
173393820011.51600.0011.51611.51611.5160
173385180011.51600.0011.51611.51611.5160
173376540011.51600.0011.51611.51611.5160
173350620011.51600.0011.51611.51611.5160
173341980011.51600.0011.51611.51611.5160
173333340011.51600.0011.51611.51611.5160
173324700011.51600.0011.51611.51611.5160
173316060011.51600.0011.51611.51611.5160
173290140011.51600.0011.51611.51611.5160
173281500011.51600.0011.51611.51611.5160
173272860011.51600.0011.51611.51611.5160
173264220011.51600.0011.51611.51611.5160
173255580011.51600.0011.51611.51611.5160
173229660011.51600.0011.51611.51611.5160
173221020011.51600.0011.51611.51611.5160
173212380011.51600.0011.51611.51611.5160
173203740011.51600.0011.51611.51611.5160
173195100011.51600.0011.51611.51611.5160
173169180011.51600.0011.51611.51611.5160
173160540011.51600.0011.51611.51611.5160
173151900011.51600.0011.51611.51611.5160
173143260011.51600.0011.51611.51611.5160
173134620011.51600.0011.51611.51611.5160
173108700011.51600.0011.51611.51611.5160
173100060011.51600.0011.51611.51611.5160
173091420011.51600.0011.51611.51611.5160
173082780011.51600.0011.51611.51611.5160
173074140011.51600.0011.51611.51611.5160
173048220011.51600.0011.51611.51611.5160
173039580011.51600.0011.51611.51611.5160
173030940011.51600.0011.51611.51611.5160
173022300011.51600.0011.51611.51611.5160
173013660011.51600.0011.51611.51611.5160
172987380011.51600.0011.51611.51611.5160
172978740011.51600.0011.51611.51611.5160
172970100011.51600.0011.51611.51611.5160
172961460011.51600.0011.51611.51611.5160
172952820011.51600.0011.51611.51611.5160
172926900011.51600.0011.51611.51611.5160
172918260011.51600.0011.51611.51611.5160
172909620011.51600.0011.51611.51611.5160
172900980011.51600.0011.51611.51611.5160
172892340011.51600.0011.51611.51611.5160
172866420011.51600.0011.51611.51611.5160
172857780011.51600.0011.51611.51611.5160
172849140011.51600.0011.51611.51611.5160
172840500011.51600.0011.51611.51611.5160
172831860011.51600.0011.51611.51611.5160
172805940011.51600.0011.51611.51611.5160
172797300011.51600.0011.51611.51611.5160
172788660011.51600.0011.51611.51611.5160
172780020011.51600.0011.51611.51611.5160
172771380011.51600.0011.51611.51611.5160
172745460011.51600.0011.51611.51611.5160
172736820011.51600.0011.51611.51611.5160
172728180011.51600.0011.51611.51611.5160
172719540011.51600.0011.51611.51611.5160

Your Recent History

Delayed Upgrade Clock