ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.505
      -0.03%
      Bitcoin
      71,052.32
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smith & Wesson Brands Inc (0HEM)

      7. Smith & Wesson Brands Inc (0HEM) Historical

      0HEM Smith & Wesson Brands Inc

      11.67
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0HEM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 11.67 0.00 0.00% 11.67 11.67 11.67 51
      May 17 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,856
      May 16 2024 11.67 0.00 0.00% 11.67 11.67 11.67 440
      May 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 84
      May 14 2024 11.67 0.00 0.00% 11.67 11.67 11.67 93
      May 13 2024 11.67 0.00 0.00% 11.67 11.67 11.67 23
      May 10 2024 11.67 0.00 0.00% 11.67 11.67 11.67 70
      May 09 2024 11.67 0.00 0.00% 11.67 11.67 11.67 57
      May 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,802
      May 07 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,103
      May 03 2024 11.67 0.00 0.00% 11.67 11.67 11.67 987
      May 02 2024 11.67 0.00 0.00% 11.67 11.67 11.67 12
      May 01 2024 11.67 0.00 0.00% 11.67 11.67 11.67 103
      Apr 30 2024 11.67 0.00 0.00% 11.67 11.67 11.67 539
      Apr 29 2024 11.67 0.00 0.00% 11.67 11.67 11.67 247
      Apr 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 400
      Apr 25 2024 11.67 0.00 0.00% 11.67 11.67 11.67 898
      Apr 24 2024 11.67 0.00 0.00% 11.67 11.67 11.67 46
      Apr 23 2024 11.67 0.00 0.00% 11.67 11.67 11.67 143
      Apr 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 971
      Apr 19 2024 11.67 0.00 0.00% 11.67 11.67 11.67 97
      Apr 18 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0.00
      Apr 17 2024 11.67 0.00 0.00% 11.67 11.67 11.67 50
      Apr 16 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,395
      Apr 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 65
      Apr 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 172
      Apr 11 2024 11.67 0.00 0.00% 11.67 11.67 11.67 96
      Apr 10 2024 11.67 0.00 0.00% 11.67 11.67 11.67 541
      Apr 09 2024 11.67 0.00 0.00% 11.67 11.67 11.67 301
      Apr 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 529
      Apr 05 2024 11.67 0.00 0.00% 11.67 11.67 11.67 535
      Apr 04 2024 11.67 0.00 0.00% 11.67 11.67 11.67 402
      Apr 03 2024 11.67 0.00 0.00% 11.67 11.67 11.67 101
      Apr 02 2024 11.67 0.00 0.00% 11.67 11.67 11.67 51
      Mar 28 2024 11.67 0.00 0.00% 11.67 11.67 11.67 423
      Mar 27 2024 11.67 0.00 0.00% 11.67 11.67 11.67 503
      Mar 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 677
      Mar 25 2024 11.67 0.00 0.00% 11.67 11.67 11.67 283
      Mar 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 225
      Mar 21 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,028
      Mar 20 2024 11.67 0.00 0.00% 11.67 11.67 11.67 802
      Mar 19 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2,328
      Mar 18 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,420
      Mar 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,374
      Mar 14 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2,029
      Mar 13 2024 11.67 0.00 0.00% 11.67 11.67 11.67 338
      Mar 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 5,863
      Mar 11 2024 11.67 0.00 0.00% 11.67 11.67 11.67 4,366
      Mar 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 18,432
      Mar 07 2024 11.67 0.00 0.00% 11.67 11.67 11.67 327
      Mar 06 2024 11.67 0.00 0.00% 11.67 11.67 11.67 42
      Mar 05 2024 11.67 0.00 0.00% 11.67 11.67 11.67 79
      Mar 04 2024 11.67 0.00 0.00% 11.67 11.67 11.67 20
      Mar 01 2024 11.67 0.00 0.00% 11.67 11.67 11.67 393
      Feb 29 2024 11.67 0.00 0.00% 11.67 11.67 11.67 17
      Feb 28 2024 11.67 0.00 0.00% 11.67 11.67 11.67 141
      Feb 27 2024 11.67 0.00 0.00% 11.67 11.67 11.67 280
      Feb 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2
      Feb 23 2024 11.67 0.00 0.00% 11.67 11.67 11.67 57
      Feb 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 450
      Feb 21 2024 11.67 0.00 0.00% 11.67 11.67 11.67 198

      Your Recent History

      LSE
      0HEM
      Smith & Wesson Brands
      Delayed Upgrade Clock