Smith & Wesson Brands Inc (0HEM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1638 | 11.67 | DE |
| 4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1633 | 11.67 | DE |
| 12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 892 | 11.67 | DE |
| 26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 846 | 11.67 | DE |
| 52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 765 | 11.67 | DE |
| 156 | 0 | 0 | 11.67 | 11.67 | 11.67 | 729 | 11.67 | DE |
| 260 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1352 | 11.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 7166 |
| 1720801800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 558 |
| 1720715400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 51 |
| 1720629000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 100 |
| 1720542600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 315 |
| 1720456200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 43 |
| 1720197000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1396 |
| 1720110600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1720024200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 44 |
| 1719937800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1451 |
| 1719851400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 824 |
| 1719592200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1489 |
| 1719505800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 112 |
| 1719419400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1503 |
| 1719333000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 333 |
| 1719246600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2403 |
| 1718987400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 9283 |
| 1718901000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2226 |
| 1718814600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1718728200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 101 |
| 1718641800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1718382600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 988 |
| 1718296200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 306 |
| 1718209800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1718123400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 32 |
| 1718037000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 135 |
| 1717777800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 253 |
| 1717691400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 115 |
| 1717605000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 647 |
| 1717518600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 256 |
| 1717432200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 606 |
| 1717173000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5708 |
| 1717086600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 13 |
| 1717000200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 100 |
| 1716913800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 81 |
| 1716568200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 209 |
| 1716481800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1002 |
| 1716395400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
| 1716309000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 276 |
| 1716222600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 51 |
| 1715963400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1856 |
| 1715877000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 440 |
| 1715790600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 84 |
| 1715704200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 93 |
| 1715617800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 23 |
| 1715358600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 70 |
| 1715272200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 57 |
| 1715185800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1802 |
| 1715099400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1103 |
| 1714753800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 987 |
| 1714667400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12 |
| 1714581000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 103 |
| 1714494600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 539 |
| 1714408200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 247 |
| 1714149000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 400 |
| 1714062600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 898 |
| 1713976200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 46 |
| 1713889800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 143 |
| 1713803400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 971 |
| 1713544200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 97 |
| 1713457800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713371400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 50 |
| 1713285000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
