ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,686.67
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etf-msci Usa Socially Responsib (0HE3)

      7. Ubs Etf-msci Usa Socially Responsib (0HE3) Historical

      Ubs Etf-msci Usa Socially Responsib

      Ubs Etf-msci Usa Socially Responsib (0HE3)

      LSE
      14.946
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.94614.94614.94600DE
      40014.94614.94614.94600DE
      120014.94614.94614.94630814.946DE
      260014.94614.94614.946132114.946DE
      520014.94614.94614.94696414.946DE
      1560014.94614.94614.94660414.946DE
      2600014.94614.94614.946339614.946DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540014.94600.0014.94614.94614.9460
      173583900014.94600.0014.94614.94614.9460
      173566620014.94600.0014.94614.94614.9460
      173557980014.94600.0014.94614.94614.9460
      173532060014.94600.0014.94614.94614.9460
      173506140014.94600.0014.94614.94614.9460
      173497500014.94600.0014.94614.94614.9460
      173471580014.94600.0014.94614.94614.9460
      173462940014.94600.0014.94614.94614.9460
      173454300014.94600.0014.94614.94614.9460
      173445660014.94600.0014.94614.94614.9460
      173437020014.94600.0014.94614.94614.9460
      173411100014.94600.0014.94614.94614.9460
      173402460014.94600.0014.94614.94614.9460
      173393820014.94600.0014.94614.94614.9460
      173385180014.94600.0014.94614.94614.9460
      173376540014.94600.0014.94614.94614.9460
      173350620014.94600.0014.94614.94614.9460
      173341980014.94600.0014.94614.94614.9460
      173333340014.94600.0014.94614.94614.9460
      173324700014.94600.0014.94614.94614.9460
      173316060014.94600.0014.94614.94614.9460
      173290140014.94600.0014.94614.94614.9460
      173281500014.94600.0014.94614.94614.9460
      173272860014.94600.0014.94614.94614.9460
      173264220014.94600.0014.94614.94614.9460
      173255580014.94600.0014.94614.94614.9460
      173229660014.94600.0014.94614.94614.946825
      173221020014.94600.0014.94614.94614.9460
      173212380014.94600.0014.94614.94614.9460
      173203740014.94600.0014.94614.94614.9461000
      173195100014.94600.0014.94614.94614.9460
      173169180014.94600.0014.94614.94614.9460
      173160540014.94600.0014.94614.94614.9460
      173151900014.94600.0014.94614.94614.9460
      173143260014.94600.0014.94614.94614.9460
      173134620014.94600.0014.94614.94614.9460
      173108700014.94600.0014.94614.94614.9463450
      173100060014.94600.0014.94614.94614.9460
      173091420014.94600.0014.94614.94614.9468
      173082780014.94600.0014.94614.94614.9460
      173074140014.94600.0014.94614.94614.9460
      173048220014.94600.0014.94614.94614.9460
      173039580014.94600.0014.94614.94614.9468545
      173030940014.94600.0014.94614.94614.9463200
      173022300014.94600.0014.94614.94614.9460
      173013660014.94600.0014.94614.94614.9460
      172987380014.94600.0014.94614.94614.9460
      172978740014.94600.0014.94614.94614.9460
      172970100014.94600.0014.94614.94614.9460
      172961460014.94600.0014.94614.94614.9460
      172952820014.94600.0014.94614.94614.9460
      172926900014.94600.0014.94614.94614.9460
      172918260014.94600.0014.94614.94614.9460
      172909620014.94600.0014.94614.94614.9460
      172900980014.94600.0014.94614.94614.9460
      172892340014.94600.0014.94614.94614.9460
      172866420014.94600.0014.94614.94614.9460
      172857780014.94600.0014.94614.94614.9460
      172849140014.94600.0014.94614.94614.9460
      172840500014.94600.0014.94614.94614.94621159
      172831860014.94600.0014.94614.94614.9460

      Your Recent History

      LSE
      0HE3
      Ubs Etf-msci Usa Sociall...
      BIT
      P16JW4
      BNP Paribas Issuance
      BIT
      KK
      Kruso Kapital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads