ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.655
      0.66%
      Bitcoin
      96,764.19
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comstage Cbk 10y Us-treasury Fut Sh (0HDW)

      7. Comstage Cbk 10y Us-treasury Fut Sh (0HDW) Historical

      Comstage Cbk 10y Us-treasury Fut Sh

      Comstage Cbk 10y Us-treasury Fut Sh (0HDW)

      LSE
      88.36
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10088.3688.3688.3600DE
      40088.3688.3688.3600DE
      120088.3688.3688.3600DE
      260088.3688.3688.3600DE
      520088.3688.3688.3600DE
      1560088.3688.3688.3600DE
      2600088.3688.3688.3600DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173886300088.3600.0088.3688.3688.360
      173877660088.3600.0088.3688.3688.360
      173869020088.3600.0088.3688.3688.360
      173860380088.3600.0088.3688.3688.360
      173834460088.3600.0088.3688.3688.360
      173825820088.3600.0088.3688.3688.360
      173817180088.3600.0088.3688.3688.360
      173808540088.3600.0088.3688.3688.360
      173799900088.3600.0088.3688.3688.360
      173773980088.3600.0088.3688.3688.360
      173765340088.3600.0088.3688.3688.360
      173756700088.3600.0088.3688.3688.360
      173748060088.3600.0088.3688.3688.360
      173739420088.3600.0088.3688.3688.360
      173713500088.3600.0088.3688.3688.360
      173704860088.3600.0088.3688.3688.360
      173696220088.3600.0088.3688.3688.360
      173687580088.3600.0088.3688.3688.360
      173678940088.3600.0088.3688.3688.360
      173653020088.3600.0088.3688.3688.360
      173644380088.3600.0088.3688.3688.360
      173635740088.3600.0088.3688.3688.360
      173627100088.3600.0088.3688.3688.360
      173618460088.3600.0088.3688.3688.360
      173592540088.3600.0088.3688.3688.360
      173583900088.3600.0088.3688.3688.360
      173566620088.3600.0088.3688.3688.360
      173557980088.3600.0088.3688.3688.360
      173532060088.3600.0088.3688.3688.360
      173506140088.3600.0088.3688.3688.360
      173497500088.3600.0088.3688.3688.360
      173471580088.3600.0088.3688.3688.360
      173462940088.3600.0088.3688.3688.360
      173454300088.3600.0088.3688.3688.360
      173445660088.3600.0088.3688.3688.360
      173437020088.3600.0088.3688.3688.360
      173411100088.3600.0088.3688.3688.360
      173402460088.3600.0088.3688.3688.360
      173393820088.3600.0088.3688.3688.360
      173385180088.3600.0088.3688.3688.360
      173376540088.3600.0088.3688.3688.360
      173350620088.3600.0088.3688.3688.360
      173341980088.3600.0088.3688.3688.360
      173333340088.3600.0088.3688.3688.360
      173324700088.3600.0088.3688.3688.360
      173316060088.3600.0088.3688.3688.360
      173290140088.3600.0088.3688.3688.360
      173281500088.3600.0088.3688.3688.360
      173272860088.3600.0088.3688.3688.360
      173264220088.3600.0088.3688.3688.360
      173255580088.3600.0088.3688.3688.360
      173229660088.3600.0088.3688.3688.360
      173221020088.3600.0088.3688.3688.360
      173212380088.3600.0088.3688.3688.360
      173203740088.3600.0088.3688.3688.360
      173195100088.3600.0088.3688.3688.360
      173169180088.3600.0088.3688.3688.360
      173160540088.3600.0088.3688.3688.360
      173151900088.3600.0088.3688.3688.360
      173143260088.3600.0088.3688.3688.360
      173134620088.3600.0088.3688.3688.360
      173108700088.3600.0088.3688.3688.360
      173100060088.3600.0088.3688.3688.360

      Your Recent History

      LSE
      0HDW
      Comstage Cbk 10y Us-trea...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads