Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etf-msci Japan Soc Responsible | 0HDN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.536 | 12.536 |
0HDN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 12.536 | 12.536 | 12.536 | 12.54 | 50 | 0.00 | 0.00% |
6 Months | 12.536 | 12.536 | 12.536 | 12.54 | 50 | 0.00 | 0.00% |
1 Year | 12.536 | 12.536 | 12.536 | 12.54 | 50 | 0.00 | 0.00% |
3 Years | 12.536 | 12.536 | 12.536 | 12.54 | 3,315 | 0.00 | 0.00% |
5 Years | 12.536 | 12.536 | 12.536 | 12.54 | 2,811 | 0.00 | 0.00% |
0HDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
May 02 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
May 01 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 30 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 29 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 26 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 25 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 24 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 23 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 22 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 19 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 18 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 17 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 16 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 15 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 12 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 11 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 10 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 09 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 08 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 05 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |
Apr 04 2024 | 12.536 | 0.00 | 0.00% | 12.536 | 12.536 | 12.536 | 0.00 |