ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.15
      0.14%
      US Tech 100
      17,680.04
      0.22%
      Dow Jones
      39,481.94
      0.24%
      Brent Oil
      82.77
      -1.41%
      Bitcoin
      60,402.81
      -4.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Systemair Ab (0HDK)

      7. Systemair Ab (0HDK) Historical

      0HDK Systemair Ab

      115.20
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HDK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      May 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 29
      May 07 2024 115.20 0.00 0.00% 115.20 115.20 115.20 809
      May 03 2024 115.20 0.00 0.00% 115.20 115.20 115.20 231
      May 02 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      May 01 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Apr 30 2024 115.20 0.00 0.00% 115.20 115.20 115.20 556
      Apr 29 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Apr 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,283
      Apr 25 2024 115.20 0.00 0.00% 115.20 115.20 115.20 526
      Apr 24 2024 115.20 0.00 0.00% 115.20 115.20 115.20 894
      Apr 23 2024 115.20 0.00 0.00% 115.20 115.20 115.20 834
      Apr 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,156
      Apr 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 609
      Apr 18 2024 115.20 0.00 0.00% 115.20 115.20 115.20 384
      Apr 17 2024 115.20 0.00 0.00% 115.20 115.20 115.20 411
      Apr 16 2024 115.20 0.00 0.00% 115.20 115.20 115.20 300
      Apr 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 2,099
      Apr 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,304
      Apr 11 2024 115.20 0.00 0.00% 115.20 115.20 115.20 406
      Apr 10 2024 115.20 0.00 0.00% 115.20 115.20 115.20 687
      Apr 09 2024 115.20 0.00 0.00% 115.20 115.20 115.20 914
      Apr 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 913
      Apr 05 2024 115.20 0.00 0.00% 115.20 115.20 115.20 483
      Apr 04 2024 115.20 0.00 0.00% 115.20 115.20 115.20 295
      Apr 03 2024 115.20 0.00 0.00% 115.20 115.20 115.20 75
      Apr 02 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,135
      Mar 28 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Mar 27 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,068
      Mar 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,886
      Mar 25 2024 115.20 0.00 0.00% 115.20 115.20 115.20 386
      Mar 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,120
      Mar 21 2024 115.20 0.00 0.00% 115.20 115.20 115.20 904
      Mar 20 2024 115.20 0.00 0.00% 115.20 115.20 115.20 5,189
      Mar 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 187
      Mar 18 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,883
      Mar 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 88
      Mar 14 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,157
      Mar 13 2024 115.20 0.00 0.00% 115.20 115.20 115.20 756
      Mar 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 798
      Mar 11 2024 115.20 0.00 0.00% 115.20 115.20 115.20 96
      Mar 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 794
      Mar 07 2024 115.20 0.00 0.00% 115.20 115.20 115.20 525
      Mar 06 2024 115.20 0.00 0.00% 115.20 115.20 115.20 237
      Mar 05 2024 115.20 0.00 0.00% 115.20 115.20 115.20 5,276
      Mar 04 2024 115.20 0.00 0.00% 115.20 115.20 115.20 593
      Mar 01 2024 115.20 0.00 0.00% 115.20 115.20 115.20 288
      Feb 29 2024 115.20 0.00 0.00% 115.20 115.20 115.20 568
      Feb 28 2024 115.20 0.00 0.00% 115.20 115.20 115.20 504
      Feb 27 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Feb 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 60
      Feb 23 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Feb 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
      Feb 21 2024 115.20 0.00 0.00% 115.20 115.20 115.20 278
      Feb 20 2024 115.20 0.00 0.00% 115.20 115.20 115.20 166
      Feb 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 449
      Feb 16 2024 115.20 0.00 0.00% 115.20 115.20 115.20 3
      Feb 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,557
      Feb 14 2024 115.20 0.00 0.00% 115.20 115.20 115.20 157
      Feb 13 2024 115.20 0.00 0.00% 115.20 115.20 115.20 594
      Feb 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 3

      Your Recent History

      LSE
      0HDK
      Systemair Ab
      BIT
      P1TWB3
      NLBNPIT1TWB3 20240621 650
      Delayed Upgrade Clock