Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.20 | 115.20 |
0HDK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 804 | 0.00 | 0.00% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 746 | 0.00 | 0.00% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 834 | 0.00 | 0.00% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,354 | 0.00 | 0.00% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 1,982 | 0.00 | 0.00% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,600 | 0.00 | 0.00% |
| 5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,341 | 0.00 | 0.00% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,283 |
| Apr 25 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 526 |
| Apr 24 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 894 |
| Apr 23 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 834 |
| Apr 22 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,156 |
| Apr 19 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 609 |
| Apr 18 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 384 |
| Apr 17 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 411 |
| Apr 16 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 300 |
| Apr 15 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 2,099 |
| Apr 12 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,304 |
| Apr 11 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 406 |
| Apr 10 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 687 |
| Apr 09 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 914 |
| Apr 08 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 913 |
| Apr 05 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 483 |
| Apr 04 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 295 |
| Apr 03 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 75 |
| Apr 02 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,135 |
| Mar 28 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| Mar 27 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,068 |
