Register for real-time alerts, custom portfolio, and market movers
0HD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 180.90 | 3.50 | 1.97% | 180.90 | 180.90 | 180.90 | 49,907 |
| Jun 20 2024 | 177.40 | -0.50 | -0.28% | 177.40 | 177.40 | 177.40 | 25,656 |
| Jun 19 2024 | 177.90 | 0.50 | 0.28% | 177.90 | 177.90 | 177.90 | 0.00 |
| Jun 18 2024 | 177.40 | 0.30 | 0.17% | 177.40 | 177.40 | 177.40 | 53,882 |
| Jun 17 2024 | 177.10 | -1.40 | -0.78% | 177.10 | 177.10 | 177.10 | 852,095 |
| Jun 14 2024 | 178.50 | 0.70 | 0.39% | 178.50 | 178.50 | 178.50 | 197,840 |
| Jun 13 2024 | 177.80 | -1.40 | -0.78% | 177.80 | 177.80 | 177.80 | 21,502 |
| Jun 12 2024 | 179.20 | 3.10 | 1.76% | 179.20 | 179.20 | 179.20 | 795,890 |
| Jun 11 2024 | 176.10 | 1.10 | 0.63% | 176.10 | 176.10 | 176.10 | 34,796 |
| Jun 10 2024 | 175.00 | 3.20 | 1.86% | 175.00 | 175.00 | 175.00 | 38,698 |
| Jun 07 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 13,334 |
| Jun 06 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 19,513 |
| Jun 05 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 265,255 |
| Jun 04 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 12,529 |
| Jun 03 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 39,024 |
| May 31 2024 | 171.80 | -2.60 | -1.49% | 171.80 | 171.80 | 171.80 | 21,418 |
| May 30 2024 | 174.40 | -3.40 | -1.91% | 174.40 | 174.40 | 174.40 | 28,816 |
| May 29 2024 | 177.80 | 1.00 | 0.57% | 177.80 | 177.80 | 177.80 | 26,298 |
| May 28 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 176.80 | 135,426 |
| May 24 2024 | 176.80 | -0.70 | -0.39% | 176.80 | 176.80 | 176.80 | 30,700 |
| May 23 2024 | 177.50 | 0.00 | 0.00% | 178.20 | 179.90 | 177.00 | 1,278,481 |
| May 22 2024 | 177.50 | -1.70 | -0.95% | 177.50 | 177.50 | 177.50 | 597,328 |
| May 21 2024 | 179.20 | 0.90 | 0.50% | 179.20 | 179.20 | 179.20 | 21,782 |
| May 20 2024 | 178.30 | 1.40 | 0.79% | 178.30 | 178.30 | 178.30 | 211,540 |
| May 17 2024 | 176.90 | 0.80 | 0.45% | 176.90 | 176.90 | 176.90 | 84,895 |
| May 16 2024 | 176.10 | 3.20 | 1.85% | 176.10 | 176.10 | 176.10 | 44,942 |
| May 15 2024 | 172.90 | 1.60 | 0.93% | 172.90 | 172.90 | 172.90 | 1,111,347 |
| May 14 2024 | 171.30 | 3.50 | 2.09% | 171.30 | 171.30 | 171.30 | 18,373 |
| May 13 2024 | 167.80 | -2.90 | -1.70% | 170.00 | 170.00 | 165.70 | 39,263 |
| May 10 2024 | 170.70 | -0.30 | -0.18% | 170.70 | 170.70 | 170.70 | 44,867 |
| May 09 2024 | 171.00 | -0.80 | -0.47% | 171.00 | 171.00 | 171.00 | 30,257 |
| May 08 2024 | 171.80 | -0.60 | -0.35% | 172.40 | 172.40 | 170.50 | 270,251 |
| May 07 2024 | 172.40 | 3.70 | 2.19% | 172.40 | 172.40 | 172.40 | 44,593 |
| May 03 2024 | 168.70 | 2.20 | 1.32% | 168.70 | 168.70 | 168.70 | 40,949 |
| May 02 2024 | 166.50 | -0.80 | -0.48% | 166.50 | 166.50 | 166.50 | 85,245 |
| May 01 2024 | 167.30 | 0.10 | 0.06% | 167.30 | 167.30 | 167.30 | 23,399 |
| Apr 30 2024 | 167.20 | -2.50 | -1.47% | 167.20 | 167.20 | 167.20 | 22,509 |
| Apr 29 2024 | 169.70 | -1.50 | -0.88% | 169.70 | 169.70 | 169.70 | 361,176 |
| Apr 26 2024 | 171.20 | 13.90 | 8.84% | 171.20 | 171.20 | 171.20 | 65,156 |
| Apr 25 2024 | 157.30 | -2.40 | -1.50% | 157.30 | 157.30 | 157.30 | 62,530 |
| Apr 24 2024 | 159.70 | -0.20 | -0.13% | 159.70 | 159.70 | 159.70 | 39,119 |
| Apr 23 2024 | 159.90 | 3.50 | 2.24% | 159.90 | 159.90 | 159.90 | 1,179,276 |
| Apr 22 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 156.40 | 17,087 |
| Apr 19 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 156.00 | 392,642 |
| Apr 18 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 157.70 | 19,289 |
| Apr 17 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 157.40 | 37,092 |
| Apr 16 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 155.90 | 741,533 |
| Apr 15 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 160.10 | 59,357 |
| Apr 12 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 159.90 | 48,353 |
| Apr 11 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 159.00 | 32,516 |
| Apr 10 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 29,700 |
| Apr 09 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 36,542 |
| Apr 08 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 156.40 | 33,139 |
| Apr 05 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 154.10 | 64,745 |
| Apr 04 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 155.20 | 34,627 |
| Apr 03 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 155.40 | 16,994 |
| Apr 02 2024 | 154.50 | 2.50 | 1.64% | 154.50 | 154.50 | 154.50 | 57,051 |
| Mar 28 2024 | 152.00 | 1.10 | 0.73% | 152.00 | 152.00 | 152.00 | 1,309,807 |
| Mar 27 2024 | 150.90 | -1.60 | -1.05% | 152.40 | 153.60 | 150.20 | 30,371 |
| Mar 26 2024 | 152.50 | 2.00 | 1.33% | 152.50 | 152.50 | 152.50 | 45,353 |
| Mar 25 2024 | 150.50 | -0.90 | -0.59% | 150.50 | 150.50 | 150.50 | 191,448 |
