Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | 0HD6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.28% | 177.90 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.90 | 177.40 |
0HD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.20 | 179.20 | 177.10 | 178.13 | 384,242 | -1.30 | -0.73% |
| 1 Month | 177.50 | 179.90 | 171.80 | 177.22 | 234,886 | 0.40 | 0.23% |
| 3 Months | 152.40 | 179.90 | 150.20 | 168.11 | 200,449 | 25.50 | 16.73% |
| 6 Months | 133.40 | 179.90 | 132.40 | 152.93 | 260,575 | 44.50 | 33.36% |
| 1 Year | 123.80 | 179.90 | 117.50 | 142.88 | 236,652 | 54.10 | 43.70% |
| 3 Years | 2,530.00 | 3,019.75 | 84.71 | 162.92 | 168,094 | -2,352.10 | -92.97% |
| 5 Years | 1,079.58 | 3,019.75 | 84.71 | 175.17 | 101,218 | -901.68 | -83.52% |
0HD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 177.90 | 0.50 | 0.28% | 177.90 | 177.90 | 177.90 | 0.00 |
| Jun 18 2024 | 177.40 | 0.30 | 0.17% | 177.40 | 177.40 | 177.40 | 53,882 |
| Jun 17 2024 | 177.10 | -1.40 | -0.78% | 177.10 | 177.10 | 177.10 | 852,095 |
| Jun 14 2024 | 178.50 | 0.70 | 0.39% | 178.50 | 178.50 | 178.50 | 197,840 |
| Jun 13 2024 | 177.80 | -1.40 | -0.78% | 177.80 | 177.80 | 177.80 | 21,502 |
| Jun 12 2024 | 179.20 | 3.10 | 1.76% | 179.20 | 179.20 | 179.20 | 795,890 |
| Jun 11 2024 | 176.10 | 1.10 | 0.63% | 176.10 | 176.10 | 176.10 | 34,796 |
| Jun 10 2024 | 175.00 | 3.20 | 1.86% | 175.00 | 175.00 | 175.00 | 38,698 |
| Jun 07 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 13,334 |
| Jun 06 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 19,513 |
| Jun 05 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 265,255 |
| Jun 04 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 12,529 |
| Jun 03 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 171.80 | 39,024 |
| May 31 2024 | 171.80 | -2.60 | -1.49% | 171.80 | 171.80 | 171.80 | 21,418 |
| May 30 2024 | 174.40 | -3.40 | -1.91% | 174.40 | 174.40 | 174.40 | 28,816 |
| May 29 2024 | 177.80 | 1.00 | 0.57% | 177.80 | 177.80 | 177.80 | 26,298 |
| May 28 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 176.80 | 135,426 |
| May 24 2024 | 176.80 | -0.70 | -0.39% | 176.80 | 176.80 | 176.80 | 30,700 |
| May 23 2024 | 177.50 | 0.00 | 0.00% | 178.20 | 179.90 | 177.00 | 1,278,481 |
| May 22 2024 | 177.50 | -1.70 | -0.95% | 177.50 | 177.50 | 177.50 | 597,328 |
| May 21 2024 | 179.20 | 0.90 | 0.50% | 179.20 | 179.20 | 179.20 | 21,782 |
| May 20 2024 | 178.30 | 1.40 | 0.79% | 178.30 | 178.30 | 178.30 | 211,540 |
