Alnylam Pharmaceuticals Inc (0HD2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 53 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 538 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 816 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 899 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 729 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 707 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 476 | 100.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739899800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 128 |
| 1739813400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739554200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 74 |
| 1739467800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 62 |
| 1739381400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1739295000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 107 |
| 1739208600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738949400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738863000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 17 |
| 1738776600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3 |
| 1738690200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 780 |
| 1738603800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 19 |
| 1738344600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2103 |
| 1738258200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2009 |
| 1738171800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1221 |
| 1738085400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1278 |
| 1737999000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1010 |
| 1737739800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1451 |
| 1737653400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 433 |
| 1737567000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1393 |
| 1737480600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1407 |
| 1737394200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737135000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1852 |
| 1737048600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1414 |
| 1736962200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1705 |
| 1736875800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 583 |
| 1736789400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 643 |
| 1736530200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 193 |
| 1736443800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736357400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1079 |
| 1736271000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 996 |
| 1736184600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2053 |
| 1735925400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1694 |
| 1735839000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 707 |
| 1735666200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735579800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 372 |
| 1735320600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1735061400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1734975000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 28 |
| 1734715800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 91 |
| 1734629400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 915 |
| 1734543000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1372 |
| 1734456600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1482 |
| 1734370200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2176 |
| 1734111000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 581 |
| 1734024600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1625 |
| 1733938200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 844 |
| 1733851800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1474 |
| 1733765400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 386 |
| 1733506200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1100 |
| 1733419800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1349 |
| 1733333400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1297 |
| 1733247000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1788 |
| 1733160600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2577 |
| 1732901400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 553 |
| 1732815000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732728600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1473 |
| 1732642200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 938 |
| 1732555800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 826 |
| 1732296600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 982 |
| 1732210200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4228 |
| 1732123800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
