Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alnylam Pharmaceuticals Inc | 0HD2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.80 |
0HD2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.80 | 100.80 | 100.80 | 100.80 | 105 | 0.00 | 0.00% |
1 Month | 100.80 | 100.80 | 100.80 | 100.80 | 105 | 0.00 | 0.00% |
3 Months | 100.80 | 100.80 | 100.80 | 100.80 | 803 | 0.00 | 0.00% |
6 Months | 100.80 | 100.80 | 100.80 | 100.80 | 1,175 | 0.00 | 0.00% |
1 Year | 100.80 | 100.80 | 100.80 | 100.80 | 1,109 | 0.00 | 0.00% |
3 Years | 100.80 | 100.80 | 100.80 | 100.80 | 912 | 0.00 | 0.00% |
5 Years | 100.80 | 100.80 | 100.80 | 100.80 | 972 | 0.00 | 0.00% |
0HD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 83 |
Apr 30 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 98 |
Apr 29 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 3 |
Apr 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 86 |
Apr 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 254 |
Apr 24 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 76 |
Apr 23 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 10 |
Apr 22 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 2 |
Apr 19 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 251 |
Apr 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 73 |
Apr 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 161 |
Apr 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 244 |
Apr 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 39 |
Apr 12 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 34 |
Apr 11 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 36 |
Apr 10 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 31 |
Apr 09 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 250 |
Apr 08 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 8 |
Apr 05 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 208 |
Apr 04 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 143 |
Apr 03 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 105 |
Apr 02 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 723 |