Alnylam Pharmaceuticals Inc (0HD2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 864 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 775 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 1288 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 891 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 794 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 680 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 461 | 100.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 193 |
| 1736443800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736357400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1079 |
| 1736271000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 996 |
| 1736184600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2053 |
| 1735925400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1694 |
| 1735839000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 707 |
| 1735666200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735579800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 372 |
| 1735320600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1735061400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1734975000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 28 |
| 1734715800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 91 |
| 1734629400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 915 |
| 1734543000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1372 |
| 1734456600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1482 |
| 1734370200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2176 |
| 1734111000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 581 |
| 1734024600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1625 |
| 1733938200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 844 |
| 1733851800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1474 |
| 1733765400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 386 |
| 1733506200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1100 |
| 1733419800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1349 |
| 1733333400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1297 |
| 1733247000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1788 |
| 1733160600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2577 |
| 1732901400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 553 |
| 1732815000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732728600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1473 |
| 1732642200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 938 |
| 1732555800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 826 |
| 1732296600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 982 |
| 1732210200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4228 |
| 1732123800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5957 |
| 1732037400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4597 |
| 1731951000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5289 |
| 1731691800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 6354 |
| 1731605400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2933 |
| 1731519000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 678 |
| 1731432600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1384 |
| 1731346200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1291 |
| 1731087000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 940 |
| 1731000600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 882 |
| 1730914200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1758 |
| 1730827800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1243 |
| 1730741400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 277 |
| 1730482200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 179 |
| 1730395800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 400 |
| 1730309400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 326 |
| 1730223000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 57 |
| 1730136600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 398 |
| 1729873800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1667 |
| 1729787400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 621 |
| 1729701000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 399 |
| 1729614600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 201 |
| 1729528200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 383 |
| 1729269000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 189 |
| 1729182600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 142 |
| 1729096200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 520 |
| 1729009800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 126 |
| 1728923400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
