ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,009.40
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etf-factor Msci Emu Quality Uci (0HCX)

      7. Ubs Etf-factor Msci Emu Quality Uci (0HCX) Historical

      Ubs Etf-factor Msci Emu Quality Uci

      Ubs Etf-factor Msci Emu Quality Uci (0HCX)

      LSE
      16.272
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.27216.27216.27200DE
      40016.27216.27216.272616.272DE
      120016.27216.27216.2727716.272DE
      260016.27216.27216.27244616.272DE
      520016.27216.27216.27225216.272DE
      1560016.27216.27216.27212116.272DE
      2600016.27216.27216.2727216.272DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173834460016.27199900.0016.27199916.27199916.2719990
      173825820016.27199900.0016.27199916.27199916.2719990
      173817180016.27199900.0016.27199916.27199916.2719990
      173808540016.27199900.0016.27199916.27199916.2719990
      173799900016.27199900.0016.27199916.27199916.2719990
      173773980016.27199900.0016.27199916.27199916.2719990
      173765340016.27199900.0016.27199916.27199916.2719990
      173756700016.27199900.0016.27199916.27199916.2719990
      173748060016.27199900.0016.27199916.27199916.271999116
      173739420016.27199900.0016.27199916.27199916.2719990
      173713500016.27199900.0016.27199916.27199916.2719990
      173704860016.27199900.0016.27199916.27199916.2719990
      173696220016.27199900.0016.27199916.27199916.2719990
      173687580016.27199900.0016.27199916.27199916.2719990
      173678940016.27199900.0016.27199916.27199916.2719991
      173653020016.27199900.0016.27199916.27199916.2719990
      173644380016.27199900.0016.27199916.27199916.2719990
      173635740016.27199900.0016.27199916.27199916.2719990
      173627100016.27199900.0016.27199916.27199916.2719990
      173618460016.27199900.0016.27199916.27199916.2719990
      173592540016.27199900.0016.27199916.27199916.2719990
      173583900016.27199900.0016.27199916.27199916.2719990
      173566620016.27199900.0016.27199916.27199916.2719990
      173557980016.27199900.0016.27199916.27199916.2719990
      173532060016.27199900.0016.27199916.27199916.2719990
      173506140016.27199900.0016.27199916.27199916.2719990
      173497500016.27199900.0016.27199916.27199916.2719990
      173471580016.27199900.0016.27199916.27199916.2719990
      173462940016.27199900.0016.27199916.27199916.2719990
      173454300016.27199900.0016.27199916.27199916.2719990
      173445660016.27199900.0016.27199916.27199916.2719990
      173437020016.27199900.0016.27199916.27199916.271999149
      173411100016.27199900.0016.27199916.27199916.2719990
      173402460016.27199900.0016.27199916.27199916.27199934
      173393820016.27199900.0016.27199916.27199916.2719990
      173385180016.27199900.0016.27199916.27199916.2719990
      173376540016.27199900.0016.27199916.27199916.2719992000
      173350620016.27199900.0016.27199916.27199916.2719990
      173341980016.27199900.0016.27199916.27199916.2719990
      173333340016.27199900.0016.27199916.27199916.2719990
      173324700016.27199900.0016.27199916.27199916.2719990
      173316060016.27199900.0016.27199916.27199916.271999380
      173290140016.27199900.0016.27199916.27199916.2719990
      173281500016.27199900.0016.27199916.27199916.2719990
      173272860016.27199900.0016.27199916.27199916.2719990
      173264220016.27199900.0016.27199916.27199916.2719990
      173255580016.27199900.0016.27199916.27199916.2719990
      173229660016.27199900.0016.27199916.27199916.271999400
      173221020016.27199900.0016.27199916.27199916.2719990
      173212380016.27199900.0016.27199916.27199916.2719990
      173203740016.27199900.0016.27199916.27199916.2719990
      173195100016.27199900.0016.27199916.27199916.2719990
      173169180016.27199900.0016.27199916.27199916.2719991
      173160540016.27199900.0016.27199916.27199916.271999550
      173151900016.27199900.0016.27199916.27199916.271999420
      173143260016.27199900.0016.27199916.27199916.2719990
      173134620016.27199900.0016.27199916.27199916.2719991
      173108700016.27199900.0016.27199916.27199916.2719990
      173100060016.27199900.0016.27199916.27199916.2719990
      173091420016.27199900.0016.27199916.27199916.2719990
      173082780016.27199900.0016.27199916.27199916.27199921
      173074140016.27199900.0016.27199916.27199916.2719990
      173048220016.27199900.0016.27199916.27199916.2719990

      Your Recent History

      LSE
      0HCX
      Ubs Etf-factor Msci Emu ...
      BIT
      P1P5F2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads