Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf-factor Msci Emu Quality Uci | 0HCX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.272 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.272 | 16.272 |
0HCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.272 | 16.272 | 16.272 | 16.27 | 476 | 0.00 | 0.00% |
| 1 Month | 16.272 | 16.272 | 16.272 | 16.27 | 1,416 | 0.00 | 0.00% |
| 3 Months | 16.272 | 16.272 | 16.272 | 16.27 | 811 | 0.00 | 0.00% |
| 6 Months | 16.272 | 16.272 | 16.272 | 16.27 | 795 | 0.00 | 0.00% |
| 1 Year | 16.272 | 16.272 | 16.272 | 16.27 | 795 | 0.00 | 0.00% |
| 3 Years | 16.272 | 16.272 | 16.272 | 16.27 | 2,509 | 0.00 | 0.00% |
| 5 Years | 16.272 | 16.272 | 16.272 | 16.27 | 2,509 | 0.00 | 0.00% |
0HCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 1 |
| Apr 29 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 950 |
| Apr 26 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 25 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 24 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 23 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 22 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 19 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 18 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 17 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 16 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 15 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 12 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 11 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 10 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 09 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 3,298 |
| Apr 08 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 05 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 04 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 03 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
| Apr 02 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
