Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etf Msci Canada Ucits Etf (cad) | 0HCS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.972 | 19.972 |
0HCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 19.972 | 19.972 | 19.972 | 19.97 | 3,330 | 0.00 | 0.00% |
3 Months | 19.972 | 19.972 | 19.972 | 19.97 | 2,312 | 0.00 | 0.00% |
6 Months | 19.972 | 19.972 | 19.972 | 19.97 | 3,466 | 0.00 | 0.00% |
1 Year | 19.972 | 19.972 | 19.972 | 19.97 | 3,155 | 0.00 | 0.00% |
3 Years | 19.972 | 19.972 | 19.972 | 19.97 | 5,751 | 0.00 | 0.00% |
5 Years | 19.972 | 19.972 | 19.972 | 19.97 | 5,686 | 0.00 | 0.00% |
0HCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
May 02 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
May 01 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 30 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 29 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 26 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 25 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 24 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 23 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 20 |
Apr 22 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 19 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 18 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 17 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 16 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 15 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 12 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 11 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 6,700 |
Apr 10 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 800 |
Apr 09 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 08 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 0.00 |
Apr 05 2024 | 19.972 | 0.00 | 0.00% | 19.972 | 19.972 | 19.972 | 5,800 |