Ubs Etf Msci Emerging Markets Ucits Historical Data - 0HCP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.88	15.88	15.88	0	0	DE
4	15.88	15.88	15.88	444	15.88	DE
12	15.88	15.88	15.88	1448	15.88	DE
26	15.88	15.88	15.88	665	15.88	DE
52	15.88	15.88	15.88	387	15.88	DE
156	15.88	15.88	15.88	357	15.88	DE
260	15.88	15.88	15.88	338	15.88	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1737567000	15.88	15.88	15.88	15.88	0
1737480600	15.88	15.88	15.88	15.88	0
1737394200	15.88	15.88	15.88	15.88	0
1737135000	15.88	15.88	15.88	15.88	0
1737048600	15.88	15.88	15.88	15.88	0
1736962200	15.88	15.88	15.88	15.88	0
1736875800	15.88	15.88	15.88	15.88	0
1736789400	15.88	15.88	15.88	15.88	0
1736530200	15.88	15.88	15.88	15.88	0
1736443800	15.88	15.88	15.88	15.88	0
1736357400	15.88	15.88	15.88	15.88	0
1736271000	15.88	15.88	15.88	15.88	0
1736184600	15.88	15.88	15.88	15.88	0
1735925400	15.88	15.88	15.88	15.88	0
1735839000	15.88	15.88	15.88	15.88	0
1735666200	15.88	15.88	15.88	15.88	0
1735579800	15.88	15.88	15.88	15.88	0
1735320600	15.88	15.88	15.88	15.88	8000
1735061400	15.88	15.88	15.88	15.88	0
1734975000	15.88	15.88	15.88	15.88	0
1734715800	15.88	15.88	15.88	15.88	0
1734629400	15.88	15.88	15.88	15.88	0
1734543000	15.88	15.88	15.88	15.88	0
1734456600	15.88	15.88	15.88	15.88	0
1734370200	15.88	15.88	15.88	15.88	0
1734111000	15.88	15.88	15.88	15.88	0
1734024600	15.88	15.88	15.88	15.88	0
1733938200	15.88	15.88	15.88	15.88	0
1733851800	15.88	15.88	15.88	15.88	0
1733765400	15.88	15.88	15.88	15.88	0
1733506200	15.88	15.88	15.88	15.88	0
1733419800	15.88	15.88	15.88	15.88	0
1733333400	15.88	15.88	15.88	15.88	0
1733247000	15.88	15.88	15.88	15.88	0
1733160600	15.88	15.88	15.88	15.88	0
1732901400	15.88	15.88	15.88	15.88	0
1732815000	15.88	15.88	15.88	15.88	0
1732728600	15.88	15.88	15.88	15.88	0
1732642200	15.88	15.88	15.88	15.88	0
1732555800	15.88	15.88	15.88	15.88	72400
1732296600	15.88	15.88	15.88	15.88	0
1732210200	15.88	15.88	15.88	15.88	0
1732123800	15.88	15.88	15.88	15.88	0
1732037400	15.88	15.88	15.88	15.88	0
1731951000	15.88	15.88	15.88	15.88	0
1731691800	15.88	15.88	15.88	15.88	0
1731605400	15.88	15.88	15.88	15.88	0
1731519000	15.88	15.88	15.88	15.88	3568
1731432600	15.88	15.88	15.88	15.88	0
1731346200	15.88	15.88	15.88	15.88	0
1731087000	15.88	15.88	15.88	15.88	0
1731000600	15.88	15.88	15.88	15.88	0
1730914200	15.88	15.88	15.88	15.88	0
1730827800	15.88	15.88	15.88	15.88	0
1730741400	15.88	15.88	15.88	15.88	0
1730482200	15.88	15.88	15.88	15.88	0
1730395800	15.88	15.88	15.88	15.88	0
1730309400	15.88	15.88	15.88	15.88	0
1730223000	15.88	15.88	15.88	15.88	0
1730136600	15.88	15.88	15.88	15.88	0
1729873800	15.88	15.88	15.88	15.88	0
1729787400	15.88	15.88	15.88	15.88	0
1729701000	15.88	15.88	15.88	15.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf Msci Emerging Markets Ucits (0HCP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf Msci Emerging Markets Ucits (0HCP) Historical

Ubs Etf Msci Emerging Markets Ucits (0HCP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free