ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,755.35
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Albemarle Corp (0HC7)

      7. Albemarle Corp (0HC7) Historical

      0HC7 Albemarle Corp

      104.07
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HC7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,665
      May 09 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,629
      May 08 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,197
      May 07 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,218
      May 03 2024 104.07 0.00 0.00% 104.07 104.07 104.07 11,191
      May 02 2024 104.07 0.00 0.00% 104.07 104.07 104.07 9,373
      May 01 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,429
      Apr 30 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,042
      Apr 29 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,385
      Apr 26 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,104
      Apr 25 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,267
      Apr 24 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,648
      Apr 23 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,879
      Apr 22 2024 104.07 0.00 0.00% 104.07 104.07 104.07 5,120
      Apr 19 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,717
      Apr 18 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,957
      Apr 17 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,934
      Apr 16 2024 104.07 0.00 0.00% 104.07 104.07 104.07 6,617
      Apr 15 2024 104.07 0.00 0.00% 104.07 104.07 104.07 5,347
      Apr 12 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,217
      Apr 11 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,605
      Apr 10 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,171
      Apr 09 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,948
      Apr 08 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,983
      Apr 05 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,450
      Apr 04 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,151
      Apr 03 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,505
      Apr 02 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,468
      Mar 28 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,268
      Mar 27 2024 104.07 0.00 0.00% 104.07 104.07 104.07 7,868
      Mar 26 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,779
      Mar 25 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,672
      Mar 22 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,862
      Mar 21 2024 104.07 0.00 0.00% 104.07 104.07 104.07 5,262
      Mar 20 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,728
      Mar 19 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,494
      Mar 18 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,929
      Mar 15 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,210
      Mar 14 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,574
      Mar 13 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,360
      Mar 12 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,669
      Mar 11 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,583
      Mar 08 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,225
      Mar 07 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,420
      Mar 06 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,562
      Mar 05 2024 104.07 0.00 0.00% 104.07 104.07 104.07 8,378
      Mar 04 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,048
      Mar 01 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,033
      Feb 29 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,832
      Feb 28 2024 104.07 0.00 0.00% 104.07 104.07 104.07 6,746
      Feb 27 2024 104.07 0.00 0.00% 104.07 104.07 104.07 10,809
      Feb 26 2024 104.07 0.00 0.00% 104.07 104.07 104.07 7,726
      Feb 23 2024 104.07 0.00 0.00% 104.07 104.07 104.07 6,559
      Feb 22 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,429
      Feb 21 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,651
      Feb 20 2024 104.07 0.00 0.00% 104.07 104.07 104.07 6,807
      Feb 19 2024 104.07 0.00 0.00% 104.07 104.07 104.07 0.00
      Feb 16 2024 104.07 0.00 0.00% 104.07 104.07 104.07 12,442
      Feb 15 2024 104.07 0.00 0.00% 104.07 104.07 104.07 11,041
      Feb 14 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,574
      Feb 13 2024 104.07 0.00 0.00% 104.07 104.07 104.07 11,996
      Feb 12 2024 104.07 0.00 0.00% 104.07 104.07 104.07 14,712

      Your Recent History

      LSE
      0HC7
      Albemarle
      Delayed Upgrade Clock