ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,058.00
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,948.53
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alaska Air Group Inc (0HC3)

      7. Alaska Air Group Inc (0HC3) Historical

      0HC3 Alaska Air Group Inc

      57.94
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0HC3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 57.94 0.00 0.00% 57.94 57.94 57.94 750
      May 15 2024 57.94 0.00 0.00% 57.94 57.94 57.94 412
      May 14 2024 57.94 0.00 0.00% 57.94 57.94 57.94 137
      May 13 2024 57.94 0.00 0.00% 57.94 57.94 57.94 881
      May 10 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,509
      May 09 2024 57.94 0.00 0.00% 57.94 57.94 57.94 7
      May 08 2024 57.94 0.00 0.00% 57.94 57.94 57.94 479
      May 07 2024 57.94 0.00 0.00% 57.94 57.94 57.94 58
      May 03 2024 57.94 0.00 0.00% 57.94 57.94 57.94 613
      May 02 2024 57.94 0.00 0.00% 57.94 57.94 57.94 155
      May 01 2024 57.94 0.00 0.00% 57.94 57.94 57.94 639
      Apr 30 2024 57.94 0.00 0.00% 57.94 57.94 57.94 18
      Apr 29 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,053
      Apr 26 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,443
      Apr 25 2024 57.94 0.00 0.00% 57.94 57.94 57.94 466
      Apr 24 2024 57.94 0.00 0.00% 57.94 57.94 57.94 478
      Apr 23 2024 57.94 0.00 0.00% 57.94 57.94 57.94 466
      Apr 22 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,117
      Apr 19 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,141
      Apr 18 2024 57.94 0.00 0.00% 57.94 57.94 57.94 6,942
      Apr 17 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,309
      Apr 16 2024 57.94 0.00 0.00% 57.94 57.94 57.94 371
      Apr 15 2024 57.94 0.00 0.00% 57.94 57.94 57.94 98
      Apr 12 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,070
      Apr 11 2024 57.94 0.00 0.00% 57.94 57.94 57.94 42
      Apr 10 2024 57.94 0.00 0.00% 57.94 57.94 57.94 694
      Apr 09 2024 57.94 0.00 0.00% 57.94 57.94 57.94 33,456
      Apr 08 2024 57.94 0.00 0.00% 57.94 57.94 57.94 89
      Apr 05 2024 57.94 0.00 0.00% 57.94 57.94 57.94 752
      Apr 04 2024 57.94 0.00 0.00% 57.94 57.94 57.94 3,309
      Apr 03 2024 57.94 0.00 0.00% 57.94 57.94 57.94 476
      Apr 02 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,675
      Mar 28 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,483
      Mar 27 2024 57.94 0.00 0.00% 57.94 57.94 57.94 409
      Mar 26 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,192
      Mar 25 2024 57.94 0.00 0.00% 57.94 57.94 57.94 532
      Mar 22 2024 57.94 0.00 0.00% 57.94 57.94 57.94 153
      Mar 21 2024 57.94 0.00 0.00% 57.94 57.94 57.94 528
      Mar 20 2024 57.94 0.00 0.00% 57.94 57.94 57.94 139
      Mar 19 2024 57.94 0.00 0.00% 57.94 57.94 57.94 784
      Mar 18 2024 57.94 0.00 0.00% 57.94 57.94 57.94 267
      Mar 15 2024 57.94 0.00 0.00% 57.94 57.94 57.94 505
      Mar 14 2024 57.94 0.00 0.00% 57.94 57.94 57.94 109
      Mar 13 2024 57.94 0.00 0.00% 57.94 57.94 57.94 335
      Mar 12 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,255
      Mar 11 2024 57.94 0.00 0.00% 57.94 57.94 57.94 292
      Mar 08 2024 57.94 0.00 0.00% 57.94 57.94 57.94 102
      Mar 07 2024 57.94 0.00 0.00% 57.94 57.94 57.94 766
      Mar 06 2024 57.94 0.00 0.00% 57.94 57.94 57.94 2,646
      Mar 05 2024 57.94 0.00 0.00% 57.94 57.94 57.94 55
      Mar 04 2024 57.94 0.00 0.00% 57.94 57.94 57.94 1,130
      Mar 01 2024 57.94 0.00 0.00% 57.94 57.94 57.94 303
      Feb 29 2024 57.94 0.00 0.00% 57.94 57.94 57.94 706
      Feb 28 2024 57.94 0.00 0.00% 57.94 57.94 57.94 98
      Feb 27 2024 57.94 0.00 0.00% 57.94 57.94 57.94 788
      Feb 26 2024 57.94 0.00 0.00% 57.94 57.94 57.94 339
      Feb 23 2024 57.94 0.00 0.00% 57.94 57.94 57.94 288
      Feb 22 2024 57.94 0.00 0.00% 57.94 57.94 57.94 3,352
      Feb 21 2024 57.94 0.00 0.00% 57.94 57.94 57.94 284
      Feb 20 2024 57.94 0.00 0.00% 57.94 57.94 57.94 9,062
      Feb 19 2024 57.94 0.00 0.00% 57.94 57.94 57.94 0.00

      Your Recent History

      LSE
      0HC3
      Alaska Air
      CSE
      GHG
      Global Hemp
      Delayed Upgrade Clock