Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | 0HC3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.94 | 57.94 |
0HC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 57.94 | 57.94 | 57.94 | 724 | 0.00 | 0.00% |
| 1 Month | 57.94 | 57.94 | 57.94 | 57.94 | 2,848 | 0.00 | 0.00% |
| 3 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,855 | 0.00 | 0.00% |
| 6 Months | 57.94 | 57.94 | 57.94 | 57.94 | 2,316 | 0.00 | 0.00% |
| 1 Year | 57.94 | 57.94 | 57.94 | 57.94 | 1,678 | 0.00 | 0.00% |
| 3 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,419 | 0.00 | 0.00% |
| 5 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,852 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 155 |
| May 01 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 639 |
| Apr 30 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 18 |
| Apr 29 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,053 |
| Apr 26 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,443 |
| Apr 25 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| Apr 24 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
| Apr 23 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| Apr 22 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
| Apr 19 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
| Apr 18 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 6,942 |
| Apr 17 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,309 |
| Apr 16 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 371 |
| Apr 15 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
| Apr 12 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,070 |
| Apr 11 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 42 |
| Apr 10 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 694 |
| Apr 09 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33,456 |
| Apr 08 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 89 |
| Apr 05 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 752 |
| Apr 04 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,309 |
| Apr 03 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 476 |
