ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,090.87
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Akamai Technologies Inc (0HBQ)

      7. Akamai Technologies Inc (0HBQ) Historical

      0HBQ Akamai Technologies Inc

      76.46
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HBQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 76.46 0.00 0.00% 76.46 76.46 76.46 5,879
      May 09 2024 76.46 0.00 0.00% 76.46 76.46 76.46 22,272
      May 08 2024 76.46 0.00 0.00% 76.46 76.46 76.46 37
      May 07 2024 76.46 0.00 0.00% 76.46 76.46 76.46 129
      May 03 2024 76.46 0.00 0.00% 76.46 76.46 76.46 171
      May 02 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,954
      May 01 2024 76.46 0.00 0.00% 76.46 76.46 76.46 151
      Apr 30 2024 76.46 0.00 0.00% 76.46 76.46 76.46 629
      Apr 29 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,964
      Apr 26 2024 76.46 0.00 0.00% 76.46 76.46 76.46 455
      Apr 25 2024 76.46 0.00 0.00% 76.46 76.46 76.46 177
      Apr 24 2024 76.46 0.00 0.00% 76.46 76.46 76.46 115
      Apr 23 2024 76.46 0.00 0.00% 76.46 76.46 76.46 37
      Apr 22 2024 76.46 0.00 0.00% 76.46 76.46 76.46 693
      Apr 19 2024 76.46 0.00 0.00% 76.46 76.46 76.46 261
      Apr 18 2024 76.46 0.00 0.00% 76.46 76.46 76.46 670
      Apr 17 2024 76.46 0.00 0.00% 76.46 76.46 76.46 474
      Apr 16 2024 76.46 0.00 0.00% 76.46 76.46 76.46 517
      Apr 15 2024 76.46 0.00 0.00% 76.46 76.46 76.46 934
      Apr 12 2024 76.46 0.00 0.00% 76.46 76.46 76.46 637
      Apr 11 2024 76.46 0.00 0.00% 76.46 76.46 76.46 274
      Apr 10 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,251
      Apr 09 2024 76.46 0.00 0.00% 76.46 76.46 76.46 38,612
      Apr 08 2024 76.46 0.00 0.00% 76.46 76.46 76.46 158
      Apr 05 2024 76.46 0.00 0.00% 76.46 76.46 76.46 400
      Apr 04 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,400
      Apr 03 2024 76.46 0.00 0.00% 76.46 76.46 76.46 354
      Apr 02 2024 76.46 0.00 0.00% 76.46 76.46 76.46 316
      Mar 28 2024 76.46 0.00 0.00% 76.46 76.46 76.46 485
      Mar 27 2024 76.46 0.00 0.00% 76.46 76.46 76.46 63
      Mar 26 2024 76.46 0.00 0.00% 76.46 76.46 76.46 445
      Mar 25 2024 76.46 0.00 0.00% 76.46 76.46 76.46 237
      Mar 22 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,937
      Mar 21 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,363
      Mar 20 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,139
      Mar 19 2024 76.46 0.00 0.00% 76.46 76.46 76.46 886
      Mar 18 2024 76.46 0.00 0.00% 76.46 76.46 76.46 566
      Mar 15 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,052
      Mar 14 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,880
      Mar 13 2024 76.46 0.00 0.00% 76.46 76.46 76.46 404
      Mar 12 2024 76.46 0.00 0.00% 76.46 76.46 76.46 326
      Mar 11 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,235
      Mar 08 2024 76.46 0.00 0.00% 76.46 76.46 76.46 334
      Mar 07 2024 76.46 0.00 0.00% 76.46 76.46 76.46 4,945
      Mar 06 2024 76.46 0.00 0.00% 76.46 76.46 76.46 128
      Mar 05 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,815
      Mar 04 2024 76.46 0.00 0.00% 76.46 76.46 76.46 206
      Mar 01 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,820
      Feb 29 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,198
      Feb 28 2024 76.46 0.00 0.00% 76.46 76.46 76.46 273
      Feb 27 2024 76.46 0.00 0.00% 76.46 76.46 76.46 611
      Feb 26 2024 76.46 0.00 0.00% 76.46 76.46 76.46 199
      Feb 23 2024 76.46 0.00 0.00% 76.46 76.46 76.46 904
      Feb 22 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,980
      Feb 21 2024 76.46 0.00 0.00% 76.46 76.46 76.46 232
      Feb 20 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,795
      Feb 19 2024 76.46 0.00 0.00% 76.46 76.46 76.46 0.00
      Feb 16 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,943
      Feb 15 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,717
      Feb 14 2024 76.46 0.00 0.00% 76.46 76.46 76.46 5,902
      Feb 13 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,439
      Feb 12 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,685

      Your Recent History

      LSE
      0HBQ
      Akamai Technologies
      Delayed Upgrade Clock