Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | 0HBQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.46 | 76.46 |
0HBQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 257 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 2,682 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 1,729 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 3,332 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 6,666 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,196 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,217 | 0.00 | 0.00% |
0HBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 455 |
| Apr 25 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 177 |
| Apr 24 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 115 |
| Apr 23 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 37 |
| Apr 22 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 693 |
| Apr 19 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 261 |
| Apr 18 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 670 |
| Apr 17 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 474 |
| Apr 16 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 517 |
| Apr 15 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 934 |
| Apr 12 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 637 |
| Apr 11 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 274 |
| Apr 10 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 1,251 |
| Apr 09 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 38,612 |
| Apr 08 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 158 |
| Apr 05 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 400 |
| Apr 04 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 2,400 |
| Apr 03 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 354 |
| Apr 02 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 316 |
| Mar 28 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 485 |
| Mar 27 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 63 |
