Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etf Msci Canada Ucits Etf (cad) | 0HBI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.146 |
0HBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.146 | 16.146 | 16.146 | 16.15 | 21,301 | 0.00 | 0.00% |
1 Month | 16.146 | 16.146 | 16.146 | 16.15 | 14,126 | 0.00 | 0.00% |
3 Months | 16.146 | 16.146 | 16.146 | 16.15 | 8,431 | 0.00 | 0.00% |
6 Months | 16.146 | 16.146 | 16.146 | 16.15 | 66,978 | 0.00 | 0.00% |
1 Year | 16.146 | 16.146 | 16.146 | 16.15 | 50,666 | 0.00 | 0.00% |
3 Years | 16.146 | 16.146 | 16.146 | 16.15 | 40,125 | 0.00 | 0.00% |
5 Years | 16.146 | 16.146 | 16.146 | 16.15 | 38,561 | 0.00 | 0.00% |
0HBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
May 13 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 4,081 |
May 10 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 5,955 |
May 09 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
May 08 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 53,866 |
May 07 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 6,228 |
May 03 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
May 02 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
May 01 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 30 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 29 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 500 |
Apr 26 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 25 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 24 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 23 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 22 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 19 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 18 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 17 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 16 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |
Apr 15 2024 | 16.146 | 0.00 | 0.00% | 16.146 | 16.146 | 16.146 | 0.00 |