ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.33
      -0.01%
      US Tech 100
      17,728.40
      0.26%
      Dow Jones
      39,436.68
      -0.19%
      Brent Oil
      83.265
      1.07%
      Bitcoin
      63,177.42
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Air Products And Chemicals Inc (0HBH)

      7. Air Products And Chemicals Inc (0HBH) Historical

      0HBH Air Products And Chemicals Inc

      169.44
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0HBH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 169.44 0.00 0.00% 169.44 169.44 169.44 246
      May 09 2024 169.44 0.00 0.00% 169.44 169.44 169.44 184
      May 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 467
      May 07 2024 169.44 0.00 0.00% 169.44 169.44 169.44 264
      May 03 2024 169.44 0.00 0.00% 169.44 169.44 169.44 191
      May 02 2024 169.44 0.00 0.00% 169.44 169.44 169.44 345
      May 01 2024 169.44 0.00 0.00% 169.44 169.44 169.44 467
      Apr 30 2024 169.44 0.00 0.00% 169.44 169.44 169.44 30,744
      Apr 29 2024 169.44 0.00 0.00% 169.44 169.44 169.44 50,746
      Apr 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 15
      Apr 25 2024 169.44 0.00 0.00% 169.44 169.44 169.44 86
      Apr 24 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,344
      Apr 23 2024 169.44 0.00 0.00% 169.44 169.44 169.44 120
      Apr 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 408
      Apr 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 346
      Apr 18 2024 169.44 0.00 0.00% 169.44 169.44 169.44 216
      Apr 17 2024 169.44 0.00 0.00% 169.44 169.44 169.44 248
      Apr 16 2024 169.44 0.00 0.00% 169.44 169.44 169.44 302
      Apr 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 431
      Apr 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 42,958
      Apr 11 2024 169.44 0.00 0.00% 169.44 169.44 169.44 217
      Apr 10 2024 169.44 0.00 0.00% 169.44 169.44 169.44 342
      Apr 09 2024 169.44 0.00 0.00% 169.44 169.44 169.44 31
      Apr 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 209
      Apr 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 312
      Apr 04 2024 169.44 0.00 0.00% 169.44 169.44 169.44 914
      Apr 03 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
      Apr 02 2024 169.44 0.00 0.00% 169.44 169.44 169.44 514
      Mar 28 2024 169.44 0.00 0.00% 169.44 169.44 169.44 547
      Mar 27 2024 169.44 0.00 0.00% 169.44 169.44 169.44 979
      Mar 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 148
      Mar 25 2024 169.44 0.00 0.00% 169.44 169.44 169.44 499
      Mar 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 645
      Mar 21 2024 169.44 0.00 0.00% 169.44 169.44 169.44 780
      Mar 20 2024 169.44 0.00 0.00% 169.44 169.44 169.44 641
      Mar 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 610
      Mar 18 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,003
      Mar 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 548
      Mar 14 2024 169.44 0.00 0.00% 169.44 169.44 169.44 445
      Mar 13 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
      Mar 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 230
      Mar 11 2024 169.44 0.00 0.00% 169.44 169.44 169.44 2,758
      Mar 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 526
      Mar 07 2024 169.44 0.00 0.00% 169.44 169.44 169.44 326
      Mar 06 2024 169.44 0.00 0.00% 169.44 169.44 169.44 110,021
      Mar 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 113,556
      Mar 04 2024 169.44 0.00 0.00% 169.44 169.44 169.44 280
      Mar 01 2024 169.44 0.00 0.00% 169.44 169.44 169.44 495
      Feb 29 2024 169.44 0.00 0.00% 169.44 169.44 169.44 315
      Feb 28 2024 169.44 0.00 0.00% 169.44 169.44 169.44 62,701
      Feb 27 2024 169.44 0.00 0.00% 169.44 169.44 169.44 12,276
      Feb 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,276
      Feb 23 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
      Feb 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 38,625
      Feb 21 2024 169.44 0.00 0.00% 169.44 169.44 169.44 589
      Feb 20 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,567
      Feb 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 0.00
      Feb 16 2024 169.44 0.00 0.00% 169.44 169.44 169.44 500
      Feb 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,034
      Feb 14 2024 169.44 0.00 0.00% 169.44 169.44 169.44 320
      Feb 13 2024 169.44 0.00 0.00% 169.44 169.44 169.44 26,535

      Your Recent History

      LSE
      0HBH
      Air Products And Chemicals
      Delayed Upgrade Clock