Air Products And Chemicals Inc (0HBH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.44 | 169.44 | 169.44 | 2674 | 169.44 | DE |
| 4 | 0 | 0 | 169.44 | 169.44 | 169.44 | 1230 | 169.44 | DE |
| 12 | 0 | 0 | 169.44 | 169.44 | 169.44 | 1254 | 169.44 | DE |
| 26 | 0 | 0 | 169.44 | 169.44 | 169.44 | 8796 | 169.44 | DE |
| 52 | 0 | 0 | 169.44 | 169.44 | 169.44 | 8545 | 169.44 | DE |
| 156 | 0 | 0 | 169.44 | 169.44 | 169.44 | 7050 | 169.44 | DE |
| 260 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5331 | 169.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 226 |
| 1739381400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 126 |
| 1739295000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 674 |
| 1739208600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1104 |
| 1738949400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 11400 |
| 1738863000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 68 |
| 1738776600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 87 |
| 1738690200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 27 |
| 1738603800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 148 |
| 1738344600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 6231 |
| 1738258200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1107 |
| 1738171800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 189 |
| 1738085400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 318 |
| 1737999000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 584 |
| 1737739800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 443 |
| 1737653400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 114 |
| 1737567000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 616 |
| 1737480600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 360 |
| 1737394200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1737135000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 370 |
| 1737048600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 628 |
| 1736962200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 800 |
| 1736875800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2920 |
| 1736789400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 243 |
| 1736530200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 337 |
| 1736443800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1736357400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 895 |
| 1736271000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 640 |
| 1736184600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 90 |
| 1735925400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1714 |
| 1735839000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1447 |
| 1735666200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 7 |
| 1735579800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 389 |
| 1735320600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 46 |
| 1735061400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 3 |
| 1734975000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 72 |
| 1734715800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 402 |
| 1734629400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 20884 |
| 1734543000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1029 |
| 1734456600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 848 |
| 1734370200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 537 |
| 1734111000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 586 |
| 1734024600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 413 |
| 1733938200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1722 |
| 1733851800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 794 |
| 1733765400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 471 |
| 1733506200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 507 |
| 1733419800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1457 |
| 1733333400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 963 |
| 1733247000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1028 |
| 1733160600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 597 |
| 1732901400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1153 |
| 1732815000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1732728600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 928 |
| 1732642200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 906 |
| 1732555800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 697 |
| 1732296600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 634 |
| 1732210200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 701 |
| 1732123800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1386 |
| 1732037400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1436 |
| 1731951000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2330 |
| 1731691800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 753 |
| 1731605400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
