Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products And Chemicals Inc | 0HBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.44 | 169.44 |
0HBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.44 | 169.44 | 169.44 | 169.44 | 461 | 0.00 | 0.00% |
| 1 Month | 169.44 | 169.44 | 169.44 | 169.44 | 2,740 | 0.00 | 0.00% |
| 3 Months | 169.44 | 169.44 | 169.44 | 169.44 | 7,790 | 0.00 | 0.00% |
| 6 Months | 169.44 | 169.44 | 169.44 | 169.44 | 7,673 | 0.00 | 0.00% |
| 1 Year | 169.44 | 169.44 | 169.44 | 169.44 | 8,343 | 0.00 | 0.00% |
| 3 Years | 169.44 | 169.44 | 169.44 | 169.44 | 5,566 | 0.00 | 0.00% |
| 5 Years | 169.44 | 169.44 | 169.44 | 169.44 | 7,009 | 0.00 | 0.00% |
0HBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 15 |
| Apr 25 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 86 |
| Apr 24 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,344 |
| Apr 23 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 120 |
| Apr 22 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 408 |
| Apr 19 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 346 |
| Apr 18 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 216 |
| Apr 17 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 248 |
| Apr 16 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 302 |
| Apr 15 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 431 |
| Apr 12 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 42,958 |
| Apr 11 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 217 |
| Apr 10 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 342 |
| Apr 09 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 31 |
| Apr 08 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 209 |
| Apr 05 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 312 |
| Apr 04 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 914 |
| Apr 03 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 323 |
| Apr 02 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 514 |
| Mar 28 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 547 |
