Db X-trackers Ii Barclays Glbl Agg (0HB9)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.984 | 16.984 | 16.984 | 12577 | 16.984 | DE |
| 4 | 0 | 0 | 16.984 | 16.984 | 16.984 | 10757 | 16.984 | DE |
| 12 | 0 | 0 | 16.984 | 16.984 | 16.984 | 15158 | 16.984 | DE |
| 26 | 0 | 0 | 16.984 | 16.984 | 16.984 | 14044 | 16.984 | DE |
| 52 | 0 | 0 | 16.984 | 16.984 | 16.984 | 14820 | 16.984 | DE |
| 156 | 0 | 0 | 16.984 | 16.984 | 16.984 | 13557 | 16.984 | DE |
| 260 | 0 | 0 | 16.984 | 16.984 | 16.984 | 13685 | 16.984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8970 |
| 1726245000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1726158600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 173 |
| 1726072200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7139 |
| 1725985800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 34025 |
| 1725899400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1363 |
| 1725640200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 16946 |
| 1725553800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 15832 |
| 1725467400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 497 |
| 1725381000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1725294600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2569 |
| 1725035400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6884 |
| 1724949000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6178 |
| 1724862600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 20183 |
| 1724776200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 25796 |
| 1724430600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10338 |
| 1724344200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7629 |
| 1724257800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4601 |
| 1724171400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13739 |
| 1724085000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6565 |
| 1723825800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6868 |
| 1723739400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12509 |
| 1723653000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13959 |
| 1723566600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14008 |
| 1723480200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 28618 |
| 1723221000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3690 |
| 1723134600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12000 |
| 1723048200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10809 |
| 1722961800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 118863 |
| 1722875400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22539 |
| 1722616200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10312 |
| 1722529800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1722443400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10548 |
| 1722357000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7344 |
| 1722270600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24406 |
| 1722011400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5970 |
| 1721925000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1721838600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 19829 |
| 1721752200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9968 |
| 1721665800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13361 |
| 1721406600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8298 |
| 1721320200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 19916 |
| 1721233800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 17529 |
| 1721147400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26552 |
| 1721061000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1720801800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14134 |
| 1720715400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3245 |
| 1720629000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 20647 |
| 1720542600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 20994 |
| 1720456200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14812 |
| 1720197000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23140 |
| 1720110600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1720024200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3913 |
| 1719937800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2112 |
| 1719851400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 936 |
| 1719592200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5212 |
| 1719505800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 30124 |
| 1719419400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 25743 |
| 1719333000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 31058 |
| 1719246600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12724 |
| 1718987400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4993 |
| 1718901000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5632 |
| 1718814600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 27378 |
| 1718728200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26854 |
| 1718641800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
