ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,150.46
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Agios Pharmaceuticals Inc (0HB0)

      7. Agios Pharmaceuticals Inc (0HB0) Historical

      0HB0 Agios Pharmaceuticals Inc

      85.29
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HB0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1
      May 09 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1
      May 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 327
      May 07 2024 85.29 0.00 0.00% 85.29 85.29 85.29 167
      May 03 2024 85.29 0.00 0.00% 85.29 85.29 85.29 803
      May 02 2024 85.29 0.00 0.00% 85.29 85.29 85.29 87
      May 01 2024 85.29 0.00 0.00% 85.29 85.29 85.29 37
      Apr 30 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
      Apr 29 2024 85.29 0.00 0.00% 85.29 85.29 85.29 530
      Apr 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 5
      Apr 25 2024 85.29 0.00 0.00% 85.29 85.29 85.29 12
      Apr 24 2024 85.29 0.00 0.00% 85.29 85.29 85.29 35
      Apr 23 2024 85.29 0.00 0.00% 85.29 85.29 85.29 783
      Apr 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 7
      Apr 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
      Apr 18 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
      Apr 17 2024 85.29 0.00 0.00% 85.29 85.29 85.29 21
      Apr 16 2024 85.29 0.00 0.00% 85.29 85.29 85.29 32
      Apr 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
      Apr 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 9
      Apr 11 2024 85.29 0.00 0.00% 85.29 85.29 85.29 26
      Apr 10 2024 85.29 0.00 0.00% 85.29 85.29 85.29 587
      Apr 09 2024 85.29 0.00 0.00% 85.29 85.29 85.29 61
      Apr 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 22
      Apr 05 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
      Apr 04 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
      Apr 03 2024 85.29 0.00 0.00% 85.29 85.29 85.29 4
      Apr 02 2024 85.29 0.00 0.00% 85.29 85.29 85.29 921
      Mar 28 2024 85.29 0.00 0.00% 85.29 85.29 85.29 10
      Mar 27 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
      Mar 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 167
      Mar 25 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
      Mar 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
      Mar 21 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,010
      Mar 20 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
      Mar 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 316
      Mar 18 2024 85.29 0.00 0.00% 85.29 85.29 85.29 10
      Mar 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
      Mar 14 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2,207
      Mar 13 2024 85.29 0.00 0.00% 85.29 85.29 85.29 90
      Mar 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 293
      Mar 11 2024 85.29 0.00 0.00% 85.29 85.29 85.29 67
      Mar 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
      Mar 07 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,470
      Mar 06 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
      Mar 05 2024 85.29 0.00 0.00% 85.29 85.29 85.29 59
      Mar 04 2024 85.29 0.00 0.00% 85.29 85.29 85.29 63
      Mar 01 2024 85.29 0.00 0.00% 85.29 85.29 85.29 172
      Feb 29 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
      Feb 28 2024 85.29 0.00 0.00% 85.29 85.29 85.29 83
      Feb 27 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,729
      Feb 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 285
      Feb 23 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,472
      Feb 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 294
      Feb 21 2024 85.29 0.00 0.00% 85.29 85.29 85.29 58
      Feb 20 2024 85.29 0.00 0.00% 85.29 85.29 85.29 476
      Feb 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 0.00
      Feb 16 2024 85.29 0.00 0.00% 85.29 85.29 85.29 129
      Feb 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 896
      Feb 14 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1
      Feb 13 2024 85.29 0.00 0.00% 85.29 85.29 85.29 30
      Feb 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 909

      Your Recent History

      LSE
      0HB0
      Agios Pharmaceuticals
      Delayed Upgrade Clock