Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | 0HB0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.29 | 85.29 |
0HB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 168 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 141 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 271 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 268 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 197 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 260 | 0.00 | 0.00% |
0HB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 5 |
| Apr 25 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 12 |
| Apr 24 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 35 |
| Apr 23 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 783 |
| Apr 22 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 7 |
| Apr 19 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 18 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 17 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 21 |
| Apr 16 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 32 |
| Apr 15 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
| Apr 12 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 9 |
| Apr 11 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 26 |
| Apr 10 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 587 |
| Apr 09 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 61 |
| Apr 08 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 22 |
| Apr 05 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 04 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 6 |
| Apr 03 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
| Apr 02 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 921 |
| Mar 28 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 10 |
| Mar 27 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |
