Adverum Biotechnologies Inc (0HA3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 1490 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 1475 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 1299 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 1160 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 1125 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 2528 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 2273 | 59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 803 |
| 1742837400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 829 |
| 1742578200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3421 |
| 1742491800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1899 |
| 1742405400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 887 |
| 1742319000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 414 |
| 1742232600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 880 |
| 1741973400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 295 |
| 1741887000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 365 |
| 1741800600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 672 |
| 1741714200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 43 |
| 1741627800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 106 |
| 1741368600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 214 |
| 1741282200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 203 |
| 1741195800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 128 |
| 1741109400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7403 |
| 1741023000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5756 |
| 1740763800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1923 |
| 1740677400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1219 |
| 1740591000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 376 |
| 1740504600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2472 |
| 1740418200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1010 |
| 1740159000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1387 |
| 1740072600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 465 |
| 1739986200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 636 |
| 1739899800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 954 |
| 1739813400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739554200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 718 |
| 1739467800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 366 |
| 1739381400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 678 |
| 1739295000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2064 |
| 1739208600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4589 |
| 1738949400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 467 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 268 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 833 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 53 |
| 1738603800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 55 |
| 1738344600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 13 |
| 1738258200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 159 |
| 1738171800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 274 |
| 1738085400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2373 |
| 1737999000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 209 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1737653400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 143 |
| 1737567000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 232 |
| 1737480600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2443 |
| 1737394200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737135000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1968 |
| 1737048600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1501 |
| 1736962200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 681 |
| 1736875800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 930 |
| 1736789400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5199 |
| 1736530200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14136 |
| 1736443800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736357400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1736271000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1288 |
| 1736184600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 226 |
| 1735925400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 77 |
| 1735839000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 374 |
| 1735666200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 76 |
| 1735579800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 577 |
| 1735320600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
