Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:03 | 3392.76 | 1 | O | 1,097 | 9 | LSE | ||||
| 01:00:43 | 42.782 | 50 | O | 1,096 | 8 | LSE | ||||
| 01:00:22 | 42.734 | 3 | O | 1,046 | 7 | LSE | ||||
| 01:00:17 | 42.868 | 143 | O | 1,043 | 6 | LSE | ||||
| 01:00:17 | 42.87 | 100 | O | 900 | 5 | LSE | ||||
| 01:00:17 | 42.866 | 100 | O | 800 | 4 | LSE | ||||
| 01:00:17 | 42.84 | 200 | O | 700 | 3 | LSE | ||||
| 01:00:17 | 42.84 | 100 | O | 500 | 2 | LSE | ||||
| 01:00:17 | 42.84 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
