![Acuity Brands Inc](/common/images/company/L_0H90.png)
Acuity Brands Inc (0H90)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 120.59 | 120.59 | 120.59 | 26 | 120.59 | DE |
4 | 0 | 0 | 120.59 | 120.59 | 120.59 | 44 | 120.59 | DE |
12 | 0 | 0 | 120.59 | 120.59 | 120.59 | 41 | 120.59 | DE |
26 | 0 | 0 | 120.59 | 120.59 | 120.59 | 35 | 120.59 | DE |
52 | 0 | 0 | 120.59 | 120.59 | 120.59 | 46 | 120.59 | DE |
156 | 0 | 0 | 120.59 | 120.59 | 120.59 | 153 | 120.59 | DE |
260 | 0 | 0 | 120.59 | 120.59 | 120.59 | 303 | 120.59 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1724949000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1724862600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 82 |
1724776200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 19 |
1724430600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1724344200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1724257800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1724171400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1724085000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 419 |
1723825800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 23 |
1723739400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
1723653000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 29 |
1723566600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1723480200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
1723221000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1723134600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1723048200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 45 |
1722961800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
1722875400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 144 |
1722616200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 41 |
1722529800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 66 |
1722443400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1722357000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1722270600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1722011400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 20 |
1721925000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 27 |
1721838600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1721752200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
1721665800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 41 |
1721406600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 15 |
1721320200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 143 |
1721233800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
1721147400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 12 |
1721061000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1720801800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1720715400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 105 |
1720629000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
1720542600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 4 |
1720456200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
1720197000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 13 |
1720110600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1720024200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 47 |
1719937800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1719851400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 34 |
1719592200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 115 |
1719505800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 420 |
1719419400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 36 |
1719333000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
1719246600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1718987400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1718901000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1718814600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1718728200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 81 |
1718641800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1718382600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
1718296200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 22 |
1718209800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 84 |
1718123400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1718037000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1717777800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1717691400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1717605000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 7 |
1717518600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
1717432200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.