Acuity Brands Inc (0H90)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120.59 | 120.59 | 120.59 | 26 | 120.59 | DE |
| 4 | 0 | 0 | 120.59 | 120.59 | 120.59 | 44 | 120.59 | DE |
| 12 | 0 | 0 | 120.59 | 120.59 | 120.59 | 41 | 120.59 | DE |
| 26 | 0 | 0 | 120.59 | 120.59 | 120.59 | 35 | 120.59 | DE |
| 52 | 0 | 0 | 120.59 | 120.59 | 120.59 | 46 | 120.59 | DE |
| 156 | 0 | 0 | 120.59 | 120.59 | 120.59 | 153 | 120.59 | DE |
| 260 | 0 | 0 | 120.59 | 120.59 | 120.59 | 303 | 120.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1724949000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1724862600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 82 |
| 1724776200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 19 |
| 1724430600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1724344200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1724257800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1724171400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1724085000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 419 |
| 1723825800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 23 |
| 1723739400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
| 1723653000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 29 |
| 1723566600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1723480200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
| 1723221000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1723134600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1723048200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 45 |
| 1722961800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
| 1722875400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 144 |
| 1722616200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 41 |
| 1722529800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 66 |
| 1722443400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1722357000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1722270600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1722011400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 20 |
| 1721925000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 27 |
| 1721838600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1721752200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
| 1721665800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 41 |
| 1721406600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 15 |
| 1721320200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 143 |
| 1721233800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
| 1721147400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 12 |
| 1721061000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1720801800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1720715400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 105 |
| 1720629000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
| 1720542600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 4 |
| 1720456200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
| 1720197000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 13 |
| 1720110600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1720024200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 47 |
| 1719937800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1719851400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 34 |
| 1719592200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 115 |
| 1719505800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 420 |
| 1719419400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 36 |
| 1719333000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
| 1719246600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1718987400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1718901000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1718814600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1718728200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 81 |
| 1718641800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1718382600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
| 1718296200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 22 |
| 1718209800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 84 |
| 1718123400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1718037000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1717777800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1717691400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1717605000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 7 |
| 1717518600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
| 1717432200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
