Aclaris Therapeutics Inc (0H8T)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:57 | 1.345 | 1000 | O | 6,202 | 15 | LSE | ||||
| 11:56:00 | 1.355 | 63 | O | 5,202 | 14 | LSE | ||||
| 11:34:32 | 1.352 | 1000 | O | 5,139 | 13 | LSE | ||||
| 10:44:04 | 1.355 | 100 | O | 4,139 | 12 | LSE | ||||
| 10:40:02 | 1.358 | 1339 | O | 4,039 | 11 | LSE | ||||
| 10:40:02 | 1.355 | 200 | O | 2,700 | 10 | LSE | ||||
| 10:39:59 | 1.355 | 100 | O | 2,500 | 9 | LSE | ||||
| 10:26:33 | 1.355 | 100 | O | 2,400 | 8 | LSE | ||||
| 10:20:00 | 1.365 | 500 | O | 2,300 | 7 | LSE | ||||
| 10:12:51 | 1.345 | 200 | O | 1,800 | 6 | LSE | ||||
| 10:06:29 | 1.353 | 500 | O | 1,600 | 5 | LSE | ||||
| 01:00:40 | 1.345 | 500 | O | 1,100 | 4 | LSE | ||||
| 01:00:20 | 1.345 | 100 | O | 600 | 3 | LSE | ||||
| 01:00:11 | 1.345 | 400 | O | 500 | 2 | LSE | ||||
| 01:00:11 | 1.345 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
