Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | 0H8T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 | 19.09 |
0H8T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 19.09 | 19.09 | 19.09 | 3,184 | 0.00 | 0.00% |
| 1 Month | 19.09 | 19.09 | 19.09 | 19.09 | 2,173 | 0.00 | 0.00% |
| 3 Months | 19.09 | 19.09 | 19.09 | 19.09 | 7,424 | 0.00 | 0.00% |
| 6 Months | 19.09 | 19.09 | 19.09 | 19.09 | 9,709 | 0.00 | 0.00% |
| 1 Year | 19.09 | 19.09 | 19.09 | 19.09 | 7,311 | 0.00 | 0.00% |
| 3 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,859 | 0.00 | 0.00% |
| 5 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,440 | 0.00 | 0.00% |
0H8T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
| Apr 25 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,202 |
| Apr 24 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,451 |
| Apr 23 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 103 |
| Apr 22 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,214 |
| Apr 19 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 8,950 |
| Apr 18 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 24 |
| Apr 17 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 350 |
| Apr 16 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 391 |
| Apr 15 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,166 |
| Apr 12 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| Apr 11 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,500 |
| Apr 10 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,649 |
| Apr 09 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| Apr 08 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 817 |
| Apr 05 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| Apr 04 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,500 |
| Apr 03 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| Apr 02 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
| Mar 28 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
| Mar 27 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 684 |
