ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.995
      0.05%
      Bitcoin
      62,921.85
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aclaris Therapeutics Inc (0H8T)

      7. Aclaris Therapeutics Inc (0H8T) Historical

      0H8T Aclaris Therapeutics Inc

      19.09
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0H8T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,384
      May 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,218
      May 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 49
      May 03 2024 19.09 0.00 0.00% 19.09 19.09 19.09 27,316
      May 02 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,247
      May 01 2024 19.09 0.00 0.00% 19.09 19.09 19.09 877
      Apr 30 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,979
      Apr 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,150
      Apr 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
      Apr 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,202
      Apr 24 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,451
      Apr 23 2024 19.09 0.00 0.00% 19.09 19.09 19.09 103
      Apr 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,214
      Apr 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 8,950
      Apr 18 2024 19.09 0.00 0.00% 19.09 19.09 19.09 24
      Apr 17 2024 19.09 0.00 0.00% 19.09 19.09 19.09 350
      Apr 16 2024 19.09 0.00 0.00% 19.09 19.09 19.09 391
      Apr 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,166
      Apr 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
      Apr 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,500
      Apr 10 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,649
      Apr 09 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
      Apr 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 817
      Apr 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
      Apr 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,500
      Apr 03 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
      Apr 02 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
      Mar 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
      Mar 27 2024 19.09 0.00 0.00% 19.09 19.09 19.09 684
      Mar 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,298
      Mar 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 27,943
      Mar 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 143
      Mar 21 2024 19.09 0.00 0.00% 19.09 19.09 19.09 32,825
      Mar 20 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,055
      Mar 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 95
      Mar 18 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,542
      Mar 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,961
      Mar 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,942
      Mar 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 18,771
      Mar 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 23,791
      Mar 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 64,161
      Mar 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,345
      Mar 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,890
      Mar 06 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,831
      Mar 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 611
      Mar 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 120
      Mar 01 2024 19.09 0.00 0.00% 19.09 19.09 19.09 9,540
      Feb 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,519
      Feb 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,610
      Feb 27 2024 19.09 0.00 0.00% 19.09 19.09 19.09 12,830
      Feb 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,000
      Feb 23 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
      Feb 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,700
      Feb 21 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,956
      Feb 20 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,997
      Feb 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
      Feb 16 2024 19.09 0.00 0.00% 19.09 19.09 19.09 916
      Feb 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,934
      Feb 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 6,870
      Feb 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 20,925
      Feb 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 32,211

      Your Recent History

      LSE
      0H8T
      Aclaris Therapeutics
      Delayed Upgrade Clock