Copenhagen Capital A/s Historical Data - 0H8M

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	2.6	2.6	0	0	DE
4	2.6	2.6	2.6	1	2.6	DE
12	2.6	2.6	2.6	0	2.6	DE
26	2.6	2.6	2.6	0	2.6	DE
52	2.6	2.6	2.6	0	2.6	DE
156	2.6	2.6	2.6	2	2.6	DE
260	2.6	2.6	2.6	49	2.6	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736530200	2.6	2.6	2.6	2.6	0
1736443800	2.6	2.6	2.6	2.6	0
1736357400	2.6	2.6	2.6	2.6	0
1736271000	2.6	2.6	2.6	2.6	0
1736184600	2.6	2.6	2.6	2.6	0
1735925400	2.6	2.6	2.6	2.6	0
1735839000	2.6	2.6	2.6	2.6	20
1735666200	2.6	2.6	2.6	2.6	0
1735579800	2.6	2.6	2.6	2.6	0
1735320600	2.6	2.6	2.6	2.6	0
1735061400	2.6	2.6	2.6	2.6	0
1734975000	2.6	2.6	2.6	2.6	0
1734715800	2.6	2.6	2.6	2.6	0
1734629400	2.6	2.6	2.6	2.6	0
1734543000	2.6	2.6	2.6	2.6	0
1734456600	2.6	2.6	2.6	2.6	0
1734370200	2.6	2.6	2.6	2.6	0
1734111000	2.6	2.6	2.6	2.6	0
1734024600	2.6	2.6	2.6	2.6	0
1733938200	2.6	2.6	2.6	2.6	0
1733851800	2.6	2.6	2.6	2.6	0
1733765400	2.6	2.6	2.6	2.6	0
1733506200	2.6	2.6	2.6	2.6	0
1733419800	2.6	2.6	2.6	2.6	0
1733333400	2.6	2.6	2.6	2.6	0
1733247000	2.6	2.6	2.6	2.6	0
1733160600	2.6	2.6	2.6	2.6	0
1732901400	2.6	2.6	2.6	2.6	0
1732815000	2.6	2.6	2.6	2.6	0
1732728600	2.6	2.6	2.6	2.6	0
1732642200	2.6	2.6	2.6	2.6	0
1732555800	2.6	2.6	2.6	2.6	0
1732296600	2.6	2.6	2.6	2.6	0
1732210200	2.6	2.6	2.6	2.6	0
1732123800	2.6	2.6	2.6	2.6	0
1732037400	2.6	2.6	2.6	2.6	0
1731951000	2.6	2.6	2.6	2.6	0
1731691800	2.6	2.6	2.6	2.6	0
1731605400	2.6	2.6	2.6	2.6	0
1731519000	2.6	2.6	2.6	2.6	0
1731432600	2.6	2.6	2.6	2.6	0
1731346200	2.6	2.6	2.6	2.6	0
1731087000	2.6	2.6	2.6	2.6	0
1731000600	2.6	2.6	2.6	2.6	0
1730914200	2.6	2.6	2.6	2.6	0
1730827800	2.6	2.6	2.6	2.6	0
1730741400	2.6	2.6	2.6	2.6	0
1730482200	2.6	2.6	2.6	2.6	0
1730395800	2.6	2.6	2.6	2.6	0
1730309400	2.6	2.6	2.6	2.6	0
1730223000	2.6	2.6	2.6	2.6	0
1730136600	2.6	2.6	2.6	2.6	0
1729873800	2.6	2.6	2.6	2.6	0
1729787400	2.6	2.6	2.6	2.6	0
1729701000	2.6	2.6	2.6	2.6	0
1729614600	2.6	2.6	2.6	2.6	0
1729528200	2.6	2.6	2.6	2.6	0
1729269000	2.6	2.6	2.6	2.6	0
1729182600	2.6	2.6	2.6	2.6	0
1729096200	2.6	2.6	2.6	2.6	0
1729009800	2.6	2.6	2.6	2.6	0
1728923400	2.6	2.6	2.6	2.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copenhagen Capital A/s (0H8M)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	2.6	2.6	0	0	DE
4	2.6	2.6	2.6	1	2.6	DE
12	2.6	2.6	2.6	0	2.6	DE
26	2.6	2.6	2.6	0	2.6	DE
52	2.6	2.6	2.6	0	2.6	DE
156	2.6	2.6	2.6	2	2.6	DE
260	2.6	2.6	2.6	49	2.6	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	2.6	2.6	0	0	DE
4	2.6	2.6	2.6	1	2.6	DE
12	2.6	2.6	2.6	0	2.6	DE
26	2.6	2.6	2.6	0	2.6	DE
52	2.6	2.6	2.6	0	2.6	DE
156	2.6	2.6	2.6	2	2.6	DE
260	2.6	2.6	2.6	49	2.6	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copenhagen Capital A/s (0H8M) Historical

Copenhagen Capital A/s (0H8M)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	2.6	2.6	0	0	DE
4	2.6	2.6	2.6	1	2.6	DE
12	2.6	2.6	2.6	0	2.6	DE
26	2.6	2.6	2.6	0	2.6	DE
52	2.6	2.6	2.6	0	2.6	DE
156	2.6	2.6	2.6	2	2.6	DE
260	2.6	2.6	2.6	49	2.6	DE