Accuray Inc (0H8I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:50 | 2.271 | 223 | O | 2,229 | 27 | LSE | ||||
| 12:46:27 | 2.275 | 500 | O | 2,006 | 26 | LSE | ||||
| 12:18:47 | 2.271 | 25 | O | 1,506 | 25 | LSE | ||||
| 12:00:19 | 2.28 | 1 | O | 1,481 | 24 | LSE | ||||
| 09:42:23 | 2.245 | 198 | O | 1,480 | 23 | LSE | ||||
| 09:36:54 | 2.258 | 5 | O | 1,282 | 22 | LSE | ||||
| 09:36:35 | 2.258 | 5 | O | 1,277 | 21 | LSE | ||||
| 09:36:12 | 2.219 | 4 | O | 1,272 | 20 | LSE | ||||
| 09:35:53 | 2.258 | 5 | O | 1,268 | 19 | LSE | ||||
| 09:35:53 | 2.219 | 4 | O | 1,263 | 18 | LSE | ||||
| 09:35:43 | 2.23 | 23 | O | 1,259 | 17 | LSE | ||||
| 09:35:23 | 2.23 | 23 | O | 1,236 | 16 | LSE | ||||
| 09:35:04 | 2.258 | 5 | O | 1,213 | 15 | LSE | ||||
| 09:35:04 | 2.23 | 23 | O | 1,208 | 14 | LSE | ||||
| 09:34:54 | 2.23 | 219 | O | 1,185 | 13 | LSE | ||||
| 09:34:44 | 2.219 | 4 | O | 966 | 12 | LSE | ||||
| 09:34:01 | 2.23 | 219 | O | 962 | 11 | LSE | ||||
| 09:33:32 | 2.219 | 4 | O | 743 | 10 | LSE | ||||
| 09:33:22 | 2.2 | 1 | O | 739 | 9 | LSE | ||||
| 09:32:33 | 2.219 | 4 | O | 738 | 8 | LSE | ||||
| 09:32:33 | 2.2 | 1 | O | 734 | 7 | LSE | ||||
| 09:32:23 | 2.23 | 219 | O | 733 | 6 | LSE | ||||
| 09:31:34 | 2.219 | 4 | O | 514 | 5 | LSE | ||||
| 09:31:15 | 2.23 | 219 | O | 510 | 4 | LSE | ||||
| 09:30:36 | 2.23 | 23 | O | 291 | 3 | LSE | ||||
| 09:30:06 | 2.258 | 5 | O | 268 | 2 | LSE | ||||
| 09:30:03 | 2.23 | 263 | O | 263 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
