Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Abeona Therapeutics Inc (0H7R)
Abeona Therapeutics Inc (0H7R) Historical

0H7R Abeona Therapeutics Inc

16.025

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

0H7R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	16.025	0.00	0.00%	16.025	16.025	16.025	3,473
May 09 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,584
May 08 2024	16.025	0.00	0.00%	16.025	16.025	16.025	3,738
May 07 2024	16.025	0.00	0.00%	16.025	16.025	16.025	4,147
May 03 2024	16.025	0.00	0.00%	16.025	16.025	16.025	21,979
May 02 2024	16.025	0.00	0.00%	16.025	16.025	16.025	3,634
May 01 2024	16.025	0.00	0.00%	16.025	16.025	16.025	6,929
Apr 30 2024	16.025	0.00	0.00%	16.025	16.025	16.025	40,780
Apr 29 2024	16.025	0.00	0.00%	16.025	16.025	16.025	15,281
Apr 26 2024	16.025	0.00	0.00%	16.025	16.025	16.025	26,665
Apr 25 2024	16.025	0.00	0.00%	16.025	16.025	16.025	4,469
Apr 24 2024	16.025	0.00	0.00%	16.025	16.025	16.025	9,528
Apr 23 2024	16.025	0.00	0.00%	16.025	16.025	16.025	26,526
Apr 22 2024	16.025	0.00	0.00%	16.025	16.025	16.025	0.00
Apr 19 2024	16.025	0.00	0.00%	16.025	16.025	16.025	88
Apr 18 2024	16.025	0.00	0.00%	16.025	16.025	16.025	824
Apr 17 2024	16.025	0.00	0.00%	16.025	16.025	16.025	714
Apr 16 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,535
Apr 15 2024	16.025	0.00	0.00%	16.025	16.025	16.025	201
Apr 12 2024	16.025	0.00	0.00%	16.025	16.025	16.025	702
Apr 11 2024	16.025	0.00	0.00%	16.025	16.025	16.025	0.00
Apr 10 2024	16.025	0.00	0.00%	16.025	16.025	16.025	512
Apr 09 2024	16.025	0.00	0.00%	16.025	16.025	16.025	453
Apr 08 2024	16.025	0.00	0.00%	16.025	16.025	16.025	3,259
Apr 05 2024	16.025	0.00	0.00%	16.025	16.025	16.025	100
Apr 04 2024	16.025	0.00	0.00%	16.025	16.025	16.025	58
Apr 03 2024	16.025	0.00	0.00%	16.025	16.025	16.025	517
Apr 02 2024	16.025	0.00	0.00%	16.025	16.025	16.025	50
Mar 28 2024	16.025	0.00	0.00%	16.025	16.025	16.025	223
Mar 27 2024	16.025	0.00	0.00%	16.025	16.025	16.025	100
Mar 26 2024	16.025	0.00	0.00%	16.025	16.025	16.025	50
Mar 25 2024	16.025	0.00	0.00%	16.025	16.025	16.025	383
Mar 22 2024	16.025	0.00	0.00%	16.025	16.025	16.025	156
Mar 21 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,517
Mar 20 2024	16.025	0.00	0.00%	16.025	16.025	16.025	208
Mar 19 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,069
Mar 18 2024	16.025	0.00	0.00%	16.025	16.025	16.025	7,594
Mar 15 2024	16.025	0.00	0.00%	16.025	16.025	16.025	589
Mar 14 2024	16.025	0.00	0.00%	16.025	16.025	16.025	2
Mar 13 2024	16.025	0.00	0.00%	16.025	16.025	16.025	161
Mar 12 2024	16.025	0.00	0.00%	16.025	16.025	16.025	2,173
Mar 11 2024	16.025	0.00	0.00%	16.025	16.025	16.025	399
Mar 08 2024	16.025	0.00	0.00%	16.025	16.025	16.025	200
Mar 07 2024	16.025	0.00	0.00%	16.025	16.025	16.025	603
Mar 06 2024	16.025	0.00	0.00%	16.025	16.025	16.025	350
Mar 05 2024	16.025	0.00	0.00%	16.025	16.025	16.025	360
Mar 04 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,463
Mar 01 2024	16.025	0.00	0.00%	16.025	16.025	16.025	748
Feb 29 2024	16.025	0.00	0.00%	16.025	16.025	16.025	308
Feb 28 2024	16.025	0.00	0.00%	16.025	16.025	16.025	738
Feb 27 2024	16.025	0.00	0.00%	16.025	16.025	16.025	446
Feb 26 2024	16.025	0.00	0.00%	16.025	16.025	16.025	1,055
Feb 23 2024	16.025	0.00	0.00%	16.025	16.025	16.025	0.00
Feb 22 2024	16.025	0.00	0.00%	16.025	16.025	16.025	0.00
Feb 21 2024	16.025	0.00	0.00%	16.025	16.025	16.025	780
Feb 20 2024	16.025	0.00	0.00%	16.025	16.025	16.025	811
Feb 19 2024	16.025	0.00	0.00%	16.025	16.025	16.025	0.00
Feb 16 2024	16.025	0.00	0.00%	16.025	16.025	16.025	230
Feb 15 2024	16.025	0.00	0.00%	16.025	16.025	16.025	392
Feb 14 2024	16.025	0.00	0.00%	16.025	16.025	16.025	3,387
Feb 13 2024	16.025	0.00	0.00%	16.025	16.025	16.025	884

Abeona Therapeutics

Delayed Upgrade Clock