ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,208.00
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ark Innovation Etf (0H7G)

      7. Ark Innovation Etf (0H7G) Historical

      0H7G Ark Innovation Etf

      42.74
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0H7G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 42.74 0.00 0.00% 42.74 42.74 42.74 23,784
      May 09 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,144
      May 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 20,260
      May 07 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,187
      May 03 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,118
      May 02 2024 42.74 0.00 0.00% 42.74 42.74 42.74 7,736
      May 01 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,867
      Apr 30 2024 42.74 0.00 0.00% 42.74 42.74 42.74 18,606
      Apr 29 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,773
      Apr 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,722
      Apr 25 2024 42.74 0.00 0.00% 42.74 42.74 42.74 3,779
      Apr 24 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,350
      Apr 23 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,394
      Apr 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,609
      Apr 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,564
      Apr 18 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,570
      Apr 17 2024 42.74 0.00 0.00% 42.74 42.74 42.74 28,558
      Apr 16 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,211
      Apr 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,705
      Apr 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,934
      Apr 11 2024 42.74 0.00 0.00% 42.74 42.74 42.74 647
      Apr 10 2024 42.74 0.00 0.00% 42.74 42.74 42.74 10,334
      Apr 09 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,735
      Apr 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 26,159
      Apr 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,088
      Apr 04 2024 42.74 0.00 0.00% 42.74 42.74 42.74 981
      Apr 03 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,471
      Apr 02 2024 42.74 0.00 0.00% 42.74 42.74 42.74 10,061
      Mar 28 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,508
      Mar 27 2024 42.74 0.00 0.00% 42.74 42.74 42.74 29,971
      Mar 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,583
      Mar 25 2024 42.74 0.00 0.00% 42.74 42.74 42.74 18,694
      Mar 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 17,270
      Mar 21 2024 42.74 0.00 0.00% 42.74 42.74 42.74 9,442
      Mar 20 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,153
      Mar 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,418
      Mar 18 2024 42.74 0.00 0.00% 42.74 42.74 42.74 7,190
      Mar 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,020
      Mar 14 2024 42.74 0.00 0.00% 42.74 42.74 42.74 100,831
      Mar 13 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,472
      Mar 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,306
      Mar 11 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,033
      Mar 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,253
      Mar 07 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,241
      Mar 06 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,805
      Mar 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,310
      Mar 04 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,523
      Mar 01 2024 42.74 0.00 0.00% 42.74 42.74 42.74 30,980
      Feb 29 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,446
      Feb 28 2024 42.74 0.00 0.00% 42.74 42.74 42.74 11,074
      Feb 27 2024 42.74 0.00 0.00% 42.74 42.74 42.74 20,728
      Feb 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,807
      Feb 23 2024 42.74 0.00 0.00% 42.74 42.74 42.74 28,272
      Feb 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,191
      Feb 21 2024 42.74 0.00 0.00% 42.74 42.74 42.74 4,666
      Feb 20 2024 42.74 0.00 0.00% 42.74 42.74 42.74 22,322
      Feb 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 0.00
      Feb 16 2024 42.74 0.00 0.00% 42.74 42.74 42.74 11,843
      Feb 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 44,266
      Feb 14 2024 42.74 0.00 0.00% 42.74 42.74 42.74 48,702
      Feb 13 2024 42.74 0.00 0.00% 42.74 42.74 42.74 23,320
      Feb 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 99,798

      Your Recent History

      LSE
      0H7G
      Ark Innovation Etf
      Delayed Upgrade Clock