Aes (0H6G) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Aes Corp (0H6G)
Aes Corp (0H6G) Trades

Aes Corp (0H6G)

12.06

0.00

(0.00%)

Closed March 31 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 13,523

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:41:19	12.13	42	O		0	0		13,523	60	LSE
09:41:19	12.13	18	O		0	0		13,481	59	LSE
12:57:52	12.39	85	O		0	0		13,463	58	LSE
12:41:42	12.435	3	O		0	0		13,378	57	LSE
12:36:14	12.425	180	O		0	0		13,375	56	LSE
12:29:55	12.405	100	O		0	0		13,195	55	LSE
12:07:26	12.415	100	O		0	0		13,095	54	LSE
12:07:26	12.415	600	O		0	0		12,995	53	LSE
12:01:53	12.415	200	O		0	0		12,395	52	LSE
11:22:34	12.2493	100	O		0	0		12,195	51	LSE
09:35:53	12.27	75	O		0	0		12,095	50	LSE
11:08:42	12.26	198	O		0	0		12,020	49	LSE
11:08:42	12.261	2	O		0	0		11,822	48	LSE
11:08:42	12.261	100	O		0	0		11,820	47	LSE
11:05:20	12.2707	50	O		0	0		11,720	46	LSE
10:52:27	12.295	1,300	O		0	0		11,670	45	LSE
10:39:56	12.2888	8	O		0	0		10,370	44	LSE
10:36:00	12.2412	71	O		0	0		10,362	43	LSE
10:29:52	12.195	1,200	O		0	0		10,291	42	LSE
10:15:49	12.185	1,300	O		0	0		9,091	41	LSE
10:14:41	943.30	2,039	O		0	0		7,791	40	LSE
09:46:20	12.085	400	O		0	0		5,752	39	LSE
09:44:13	936.46	130	O		0	0		5,352	38	LSE
09:40:19	12.122	100	O		0	0		5,222	37	LSE
09:40:05	12.143	200	O		0	0		5,122	36	LSE
09:40:02	12.155	100	O		0	0		4,922	35	LSE
09:40:02	12.15	50	O		0	0		4,822	34	LSE
09:39:49	12.1824	6	O		0	0		4,772	33	LSE
09:38:58	12.215	58	O		0	0		4,766	32	LSE
09:38:38	12.205	150	O		0	0		4,708	31	LSE
09:30:23	12.21	15	O		0	0		4,558	30	LSE
09:30:22	12.24	1	O		0	0		4,543	29	LSE
09:35:05	12.2488	16	O		0	0		4,542	28	LSE
09:35:21	12.245	221	O		0	0		4,526	27	LSE
09:35:21	12.232	400	O		0	0		4,305	26	LSE
09:35:21	12.231	300	O		0	0		3,905	25	LSE
09:35:21	12.235	1,900	O		0	0		3,605	24	LSE
09:30:07	12.19	3	O		0	0		1,705	23	LSE
09:30:01	12.19	8	O		0	0		1,702	22	LSE
09:30:13	12.2756	1	O		0	0		1,694	21	LSE
09:30:01	12.19	1	O		0	0		1,693	20	LSE
09:30:01	12.19	1	O		0	0		1,692	19	LSE
09:30:01	12.19	16	O		0	0		1,691	18	LSE
09:30:01	12.19	8	O		0	0		1,675	17	LSE
09:30:01	12.19	6	O		0	0		1,667	16	LSE
09:30:01	12.19	2	O		0	0		1,661	15	LSE
09:30:02	12.22	40	O		0	0		1,659	14	LSE
09:30:01	12.192	400	O		0	0		1,619	13	LSE
09:30:01	12.192	300	O		0	0		1,219	12	LSE
09:30:01	12.1901	100	O		0	0		919	11	LSE
03:30:24	12.10	15	O		0	0		819	10	LSE
15:43:24	12.4412	637	O		0	0		804	9	LSE
15:59:24	12.415	12	O		0	0		804	8	LSE
02:58:04	12.10	804	O		0	0		804	7	LSE
14:10:24	962.66	1	O		0	0		0.00	6	LSE
13:37:41	969.07	150	O		0	0		0.00	5	LSE
15:59:25	12.415	90	O		0	0		0.00	4	LSE
15:41:56	12.45	92	O		0	0		0.00	3	LSE
15:41:56	12.451	102	O		0	0		0.00	2	LSE
15:41:56	12.452	200	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:23:56] Language: en-US
OKAY: [22:23:56] Cookies are enabled
OKAY: [22:23:56] Browser supports RequestAnimationFrame
OKAY: [22:23:56] Browser supports the WebScoket API
INFO: [22:23:56] Starting session (trades) for guest
INFO: [22:23:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:23:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H6G
- feedSymbol = L%5E0H6G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:23:57] Streamer WS Hostname: 651f7d952358
INFO: [22:23:57] Starting the trades app
INFO: [22:23:57] [START]: Symbol loook up for L^0H6G
INFO: [22:23:57] [FINSH]: Symbol loook up for L^0H6G
INFO: [22:23:57] Loaded configuration for trades
INFO: [22:23:57] Creating trades table...
INFO: [22:23:57] Starting trades table for LSE:0H6G without montage
INFO: [22:23:57] lo-streamer/1/dist-swarm
INFO: [22:23:57] lo-streamer/1/dist-swarm
INFO: [22:23:57] lo-streamer/1/dist-swarm
INFO: [22:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:23:56] Language: en-US
OKAY: [22:23:56] Cookies are enabled
OKAY: [22:23:56] Browser supports RequestAnimationFrame
OKAY: [22:23:56] Browser supports the WebScoket API
INFO: [22:23:56] Starting session (trades) for guest
INFO: [22:23:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:23:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H6G
- feedSymbol = L%5E0H6G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:23:57] Streamer WS Hostname: 651f7d952358
INFO: [22:23:57] Starting the trades app
INFO: [22:23:57] [START]: Symbol loook up for L^0H6G
INFO: [22:23:57] [FINSH]: Symbol loook up for L^0H6G
INFO: [22:23:57] Loaded configuration for trades
INFO: [22:23:57] Creating trades table...
INFO: [22:23:57] Starting trades table for LSE:0H6G without montage
INFO: [22:23:57] lo-streamer/1/dist-swarm
INFO: [22:23:57] lo-streamer/1/dist-swarm
INFO: [22:23:57] lo-streamer/1/dist-swarm