ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,375.20
      0.31%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.155
      -0.20%
      Bitcoin
      68,705.60
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aes Corp (0H6G)

      7. Aes Corp (0H6G) Historical

      0H6G Aes Corp

      12.06
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      0H6G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 12.06 0.00 0.00% 12.06 12.06 12.06 10,946
      May 24 2024 12.06 0.00 0.00% 12.06 12.06 12.06 878
      May 23 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,625
      May 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,427
      May 21 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,175
      May 20 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,810
      May 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,517
      May 16 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,054
      May 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 11,250
      May 14 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,848
      May 13 2024 12.06 0.00 0.00% 12.06 12.06 12.06 20,420
      May 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,482
      May 09 2024 12.06 0.00 0.00% 12.06 12.06 12.06 13,703
      May 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,723
      May 07 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,074
      May 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,271
      May 02 2024 12.06 0.00 0.00% 12.06 12.06 12.06 606
      May 01 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,764
      Apr 30 2024 12.06 0.00 0.00% 12.06 12.06 12.06 633
      Apr 29 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,409
      Apr 26 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,857
      Apr 25 2024 12.06 0.00 0.00% 12.06 12.06 12.06 104
      Apr 24 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,312
      Apr 23 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,380
      Apr 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,074
      Apr 19 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,813
      Apr 18 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,489
      Apr 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,399
      Apr 16 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,424
      Apr 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,408
      Apr 12 2024 12.06 0.00 0.00% 12.06 12.06 12.06 76
      Apr 11 2024 12.06 0.00 0.00% 12.06 12.06 12.06 294
      Apr 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,009
      Apr 09 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,723
      Apr 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,208
      Apr 05 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,740
      Apr 04 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,948
      Apr 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 660
      Apr 02 2024 12.06 0.00 0.00% 12.06 12.06 12.06 12,862
      Mar 28 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,832
      Mar 27 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,794
      Mar 26 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,901
      Mar 25 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,210
      Mar 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,469
      Mar 21 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,537
      Mar 20 2024 12.06 0.00 0.00% 12.06 12.06 12.06 649
      Mar 19 2024 12.06 0.00 0.00% 12.06 12.06 12.06 715
      Mar 18 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,200
      Mar 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 12,855
      Mar 14 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,921
      Mar 13 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,302
      Mar 12 2024 12.06 0.00 0.00% 12.06 12.06 12.06 10,430
      Mar 11 2024 12.06 0.00 0.00% 12.06 12.06 12.06 486
      Mar 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,196
      Mar 07 2024 12.06 0.00 0.00% 12.06 12.06 12.06 264
      Mar 06 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,485
      Mar 05 2024 12.06 0.00 0.00% 12.06 12.06 12.06 25,306
      Mar 04 2024 12.06 0.00 0.00% 12.06 12.06 12.06 530
      Mar 01 2024 12.06 0.00 0.00% 12.06 12.06 12.06 381
      Feb 29 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,495

      Your Recent History

      LSE
      0H6G
      Aes
      LATK
      CELTUSDT
      Celestial
      COIN
      MLRETH
      MLR Token - Mega Lottery Service
      Delayed Upgrade Clock