Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prevas Ab | 0H2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.30 |
0H2J Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 59 | 0.00 | 0.00% |
1 Month | 18.30 | 18.30 | 18.30 | 18.30 | 72 | 0.00 | 0.00% |
3 Months | 18.30 | 18.30 | 18.30 | 18.30 | 103 | 0.00 | 0.00% |
6 Months | 18.30 | 18.30 | 18.30 | 18.30 | 990 | 0.00 | 0.00% |
1 Year | 18.30 | 18.30 | 18.30 | 18.30 | 1,318 | 0.00 | 0.00% |
3 Years | 18.30 | 18.30 | 18.30 | 18.30 | 986 | 0.00 | 0.00% |
5 Years | 18.30 | 18.30 | 18.30 | 18.30 | 972 | 0.00 | 0.00% |
0H2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 30 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 29 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 26 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 59 |
Apr 25 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 24 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 50 |
Apr 23 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 22 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 19 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 18 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 107 |
Apr 17 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 16 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 15 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 10 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 09 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 08 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 05 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 04 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 03 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 02 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |