Net Insight Ab (0H14)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.48 | 4.48 | 4.48 | 65823 | 4.48 | DE |
| 4 | 0 | 0 | 4.48 | 4.48 | 4.48 | 24460 | 4.48 | DE |
| 12 | 0 | 0 | 4.48 | 4.48 | 4.48 | 54395 | 4.48 | DE |
| 26 | 0 | 0 | 4.48 | 4.48 | 4.48 | 52317 | 4.48 | DE |
| 52 | 0 | 0 | 4.48 | 4.48 | 4.48 | 45038 | 4.48 | DE |
| 156 | 0 | 0 | 4.48 | 4.48 | 4.48 | 57413 | 4.48 | DE |
| 260 | 0 | 0 | 4.48 | 4.48 | 4.48 | 38868 | 4.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9080 |
| 1735839000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3362 |
| 1735666200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735579800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 253212 |
| 1735320600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6718 |
| 1735061400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734975000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1264 |
| 1734715800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5660 |
| 1734629400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2616 |
| 1734543000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 10058 |
| 1734456600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3350 |
| 1734370200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 38871 |
| 1734111000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 459 |
| 1734024600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6668 |
| 1733938200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 13908 |
| 1733851800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34231 |
| 1733765400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32494 |
| 1733506200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2947 |
| 1733419800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 40609 |
| 1733333400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 126238 |
| 1733247000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 205074 |
| 1733160600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 112902 |
| 1732901400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 110698 |
| 1732815000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 47657 |
| 1732728600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 31000 |
| 1732642200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3353 |
| 1732555800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1882 |
| 1732296600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732210200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9983 |
| 1732123800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1000 |
| 1732037400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 81148 |
| 1731951000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 173933 |
| 1731691800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4718 |
| 1731605400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 24275 |
| 1731519000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 21923 |
| 1731432600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5301 |
| 1731346200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34791 |
| 1731087000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 35150 |
| 1731000600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 7395 |
| 1730914200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 553318 |
| 1730827800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 42154 |
| 1730741400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 209889 |
| 1730482200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 123819 |
| 1730395800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 277350 |
| 1730309400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4747 |
| 1730223000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 55592 |
| 1730136600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4241 |
| 1729873800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 11393 |
| 1729787400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4322 |
| 1729701000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1652 |
| 1729614600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 14053 |
| 1729528200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 12480 |
| 1729269000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 131304 |
| 1729182600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 8073 |
| 1729096200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 91382 |
| 1729009800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 17428 |
| 1728923400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34211 |
| 1728664200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 8248 |
| 1728577800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 17809 |
| 1728491400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32912 |
| 1728405000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4055 |
| 1728318600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 17705 |
| 1728059400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
