Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sensys Gatso Group Ab | 0H0U | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.56 |
0H0U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.56 | 88.56 | 88.56 | 88.56 | 143 | 0.00 | 0.00% |
1 Month | 88.56 | 88.56 | 88.56 | 88.56 | 106 | 0.00 | 0.00% |
3 Months | 88.56 | 88.56 | 88.56 | 88.56 | 188 | 0.00 | 0.00% |
6 Months | 88.56 | 88.56 | 88.56 | 88.56 | 178 | 0.00 | 0.00% |
1 Year | 88.56 | 88.56 | 88.56 | 88.56 | 4,432 | 0.00 | 0.00% |
3 Years | 88.56 | 88.56 | 88.56 | 88.56 | 25,219 | 0.00 | 0.00% |
5 Years | 125.76 | 134.20 | 83.08 | 89.29 | 31,043 | -37.20 | -29.58% |
0H0U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 26 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 143 |
Apr 25 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 24 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 23 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 22 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 141 |
Apr 19 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 18 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 17 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 16 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 15 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 12 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 11 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 10 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 09 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 28 |
Apr 08 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 05 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 33 |
Apr 04 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 03 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
Apr 02 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 186 |