ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Omron Corp

Omron Corp (0GYA)

48.297
0.00
(0.00%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.29748.29748.29700DE
40048.29748.29748.29700DE
120048.29748.29748.29700DE
260048.29748.29748.29700DE
520048.29748.29748.29700DE
1560048.29748.29748.29700DE
2600048.29748.29748.29700DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173653020048.29700.0048.29748.29748.2970
173644380048.29700.0048.29748.29748.2970
173635740048.29700.0048.29748.29748.2970
173627100048.29700.0048.29748.29748.2970
173618460048.29700.0048.29748.29748.2970
173592540048.29700.0048.29748.29748.2970
173583900048.29700.0048.29748.29748.2970
173566620048.29700.0048.29748.29748.2970
173557980048.29700.0048.29748.29748.2970
173532060048.29700.0048.29748.29748.2970
173506140048.29700.0048.29748.29748.2970
173497500048.29700.0048.29748.29748.2970
173471580048.29700.0048.29748.29748.2970
173462940048.29700.0048.29748.29748.2970
173454300048.29700.0048.29748.29748.2970
173445660048.29700.0048.29748.29748.2970
173437020048.29700.0048.29748.29748.2970
173411100048.29700.0048.29748.29748.2970
173402460048.29700.0048.29748.29748.2970
173393820048.29700.0048.29748.29748.2970
173385180048.29700.0048.29748.29748.2970
173376540048.29700.0048.29748.29748.2970
173350620048.29700.0048.29748.29748.2970
173341980048.29700.0048.29748.29748.2970
173333340048.29700.0048.29748.29748.2970
173324700048.29700.0048.29748.29748.2970
173316060048.29700.0048.29748.29748.2970
173290140048.29700.0048.29748.29748.2970
173281500048.29700.0048.29748.29748.2970
173272860048.29700.0048.29748.29748.2970
173264220048.29700.0048.29748.29748.2970
173255580048.29700.0048.29748.29748.2970
173229660048.29700.0048.29748.29748.2970
173221020048.29700.0048.29748.29748.2970
173212380048.29700.0048.29748.29748.2970
173203740048.29700.0048.29748.29748.2970
173195100048.29700.0048.29748.29748.2970
173169180048.29700.0048.29748.29748.2970
173160540048.29700.0048.29748.29748.2970
173151900048.29700.0048.29748.29748.2970
173143260048.29700.0048.29748.29748.2970
173134620048.29700.0048.29748.29748.2970
173108700048.29700.0048.29748.29748.2970
173100060048.29700.0048.29748.29748.2970
173091420048.29700.0048.29748.29748.2970
173082780048.29700.0048.29748.29748.2970
173074140048.29700.0048.29748.29748.2970
173048220048.29700.0048.29748.29748.2970
173039580048.29700.0048.29748.29748.2970
173030940048.29700.0048.29748.29748.2970
173022300048.29700.0048.29748.29748.2970
173013660048.29700.0048.29748.29748.2970
172987380048.29700.0048.29748.29748.2970
172978740048.29700.0048.29748.29748.2970
172970100048.29700.0048.29748.29748.2970
172961460048.29700.0048.29748.29748.2970
172952820048.29700.0048.29748.29748.2970
172926900048.29700.0048.29748.29748.2970
172918260048.29700.0048.29748.29748.2970
172909620048.29700.0048.29748.29748.2970
172900980048.29700.0048.29748.29748.2970
172892340048.29700.0048.29748.29748.2970