Svedbergs Group Ab Historical Data - 0GXD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	31	31	31	64	31	DE
4	31	31	31	46	31	DE
12	31	31	31	15	31	DE
26	31	31	31	80	31	DE
52	31	31	31	139	31	DE
156	31	31	31	300	31	DE
260	31	31	31	252	31	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732815000	31	31	31	31	0
1732728600	31	31	31	31	322
1732642200	31	31	31	31	0
1732555800	31	31	31	31	0
1732296600	31	31	31	31	0
1732210200	31	31	31	31	0
1732123800	31	31	31	31	0
1732037400	31	31	31	31	0
1731951000	31	31	31	31	599
1731691800	31	31	31	31	0
1731605400	31	31	31	31	0
1731519000	31	31	31	31	0
1731432600	31	31	31	31	0
1731346200	31	31	31	31	0
1731087000	31	31	31	31	0
1731000600	31	31	31	31	0
1730914200	31	31	31	31	0
1730827800	31	31	31	31	0
1730741400	31	31	31	31	0
1730482200	31	31	31	31	0
1730395800	31	31	31	31	0
1730309400	31	31	31	31	0
1730223000	31	31	31	31	0
1730136600	31	31	31	31	0
1729873800	31	31	31	31	0
1729787400	31	31	31	31	0
1729701000	31	31	31	31	0
1729614600	31	31	31	31	0
1729528200	31	31	31	31	0
1729269000	31	31	31	31	0
1729182600	31	31	31	31	0
1729096200	31	31	31	31	0
1729009800	31	31	31	31	0
1728923400	31	31	31	31	0
1728664200	31	31	31	31	0
1728577800	31	31	31	31	0
1728491400	31	31	31	31	0
1728405000	31	31	31	31	0
1728318600	31	31	31	31	0
1728059400	31	31	31	31	0
1727973000	31	31	31	31	0
1727886600	31	31	31	31	0
1727800200	31	31	31	31	0
1727713800	31	31	31	31	0
1727454600	31	31	31	31	0
1727368200	31	31	31	31	0
1727281800	31	31	31	31	0
1727195400	31	31	31	31	0
1727109000	31	31	31	31	0
1726849800	31	31	31	31	0
1726763400	31	31	31	31	0
1726677000	31	31	31	31	0
1726590600	31	31	31	31	0
1726504200	31	31	31	31	0
1726245000	31	31	31	31	0
1726158600	31	31	31	31	0
1726072200	31	31	31	31	0
1725985800	31	31	31	31	0
1725899400	31	31	31	31	0
1725640200	31	31	31	31	0
1725553800	31	31	31	31	0
1725467400	31	31	31	31	0
1725381000	31	31	31	31	0
1725294600	31	31	31	31	0
1725035400	31	31	31	31	0
1724949000	31	31	31	31	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Svedbergs Group Ab (0GXD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	31	31	31	64	31	DE
4	31	31	31	46	31	DE
12	31	31	31	15	31	DE
26	31	31	31	80	31	DE
52	31	31	31	139	31	DE
156	31	31	31	300	31	DE
260	31	31	31	252	31	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	31	31	31	64	31	DE
4	31	31	31	46	31	DE
12	31	31	31	15	31	DE
26	31	31	31	80	31	DE
52	31	31	31	139	31	DE
156	31	31	31	300	31	DE
260	31	31	31	252	31	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Svedbergs Group Ab (0GXD) Historical

Svedbergs Group Ab (0GXD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	31	31	31	64	31	DE
4	31	31	31	46	31	DE
12	31	31	31	15	31	DE
26	31	31	31	80	31	DE
52	31	31	31	139	31	DE
156	31	31	31	300	31	DE
260	31	31	31	252	31	DE