Nordic Shipholding A/s Historical Data - 0GTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721752200	0.585	0.585	0.585	0.585
1721665800	0.585	0.585	0.585	0.585
1721406600	0.585	0.585	0.585	0.585
1721320200	0.585	0.585	0.585	0.585
1721233800	0.585	0.585	0.585	0.585
1721147400	0.585	0.585	0.585	0.585
1721061000	0.585	0.585	0.585	0.585
1720801800	0.585	0.585	0.585	0.585
1720715400	0.585	0.585	0.585	0.585
1720629000	0.585	0.585	0.585	0.585
1720542600	0.585	0.585	0.585	0.585
1720456200	0.585	0.585	0.585	0.585
1720197000	0.585	0.585	0.585	0.585
1720110600	0.585	0.585	0.585	0.585
1720024200	0.585	0.585	0.585	0.585
1719937800	0.585	0.585	0.585	0.585
1719851400	0.585	0.585	0.585	0.585
1719592200	0.585	0.585	0.585	0.585
1719505800	0.585	0.585	0.585	0.585
1719419400	0.585	0.585	0.585	0.585
1719333000	0.585	0.585	0.585	0.585
1719246600	0.585	0.585	0.585	0.585
1718987400	0.585	0.585	0.585	0.585
1718901000	0.585	0.585	0.585	0.585
1718814600	0.585	0.585	0.585	0.585
1718728200	0.585	0.585	0.585	0.585
1718641800	0.585	0.585	0.585	0.585
1718382600	0.585	0.585	0.585	0.585
1718296200	0.585	0.585	0.585	0.585
1718209800	0.585	0.585	0.585	0.585
1718123400	0.585	0.585	0.585	0.585
1718037000	0.585	0.585	0.585	0.585
1717777800	0.585	0.585	0.585	0.585
1717691400	0.585	0.585	0.585	0.585
1717605000	0.585	0.585	0.585	0.585
1717518600	0.585	0.585	0.585	0.585
1717432200	0.585	0.585	0.585	0.585
1717173000	0.585	0.585	0.585	0.585
1717086600	0.585	0.585	0.585	0.585
1717000200	0.585	0.585	0.585	0.585
1716913800	0.585	0.585	0.585	0.585
1716568200	0.585	0.585	0.585	0.585
1716481800	0.585	0.585	0.585	0.585
1716395400	0.585	0.585	0.585	0.585
1716309000	0.585	0.585	0.585	0.585
1716222600	0.585	0.585	0.585	0.585
1715963400	0.585	0.585	0.585	0.585
1715877000	0.585	0.585	0.585	0.585
1715790600	0.585	0.585	0.585	0.585
1715704200	0.585	0.585	0.585	0.585
1715617800	0.585	0.585	0.585	0.585
1715358600	0.585	0.585	0.585	0.585
1715272200	0.585	0.585	0.585	0.585
1715185800	0.585	0.585	0.585	0.585
1715099400	0.585	0.585	0.585	0.585
1714753800	0.585	0.585	0.585	0.585
1714667400	0.585	0.585	0.585	0.585
1714581000	0.585	0.585	0.585	0.585
1714494600	0.585	0.585	0.585	0.585
1714408200	0.585	0.585	0.585	0.585
1714149000	0.585	0.585	0.585	0.585
1714062600	0.585	0.585	0.585	0.585
1713976200	0.585	0.585	0.585	0.585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordic Shipholding A/s (0GTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordic Shipholding A/s (0GTA) Historical

Nordic Shipholding A/s (0GTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE