Proact It Group Ab (0GT3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183 | 183 | 183 | 2601 | 183 | DE |
| 4 | 0 | 0 | 183 | 183 | 183 | 826 | 183 | DE |
| 12 | 0 | 0 | 183 | 183 | 183 | 873 | 183 | DE |
| 26 | 0 | 0 | 183 | 183 | 183 | 621 | 183 | DE |
| 52 | 0 | 0 | 183 | 183 | 183 | 521 | 183 | DE |
| 156 | 0 | 0 | 183 | 183 | 183 | 990 | 183 | DE |
| 260 | 0 | 0 | 183 | 183 | 183 | 717 | 183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 28 |
| 1741887000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741800600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 4 |
| 1741714200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741627800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 10000 |
| 1741368600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 3000 |
| 1741282200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741195800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741109400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741023000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 287 |
| 1740763800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 87 |
| 1740677400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 48 |
| 1740591000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 288 |
| 1740504600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1740418200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1740159000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 2400 |
| 1740072600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739986200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739899800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739813400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 206 |
| 1739554200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 200 |
| 1739467800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 27 |
| 1739381400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1092 |
| 1739295000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 6253 |
| 1739208600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 2952 |
| 1738949400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 236 |
| 1738863000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 6023 |
| 1738776600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738690200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 3075 |
| 1738603800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1004 |
| 1738344600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738258200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 74 |
| 1738171800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 139 |
| 1738085400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 264 |
| 1737999000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1007 |
| 1737739800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 105 |
| 1737653400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1737567000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 3029 |
| 1737480600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 228 |
| 1737394200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1737135000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 487 |
| 1737048600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 275 |
| 1736962200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1127 |
| 1736875800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 440 |
| 1736789400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 582 |
| 1736530200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 123 |
| 1736443800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1517 |
| 1736357400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 278 |
| 1736271000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 603 |
| 1736184600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735925400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 182 |
| 1735839000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1039 |
| 1735666200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735579800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 38 |
| 1735320600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 708 |
| 1735061400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734975000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 107 |
| 1734715800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 218 |
| 1734629400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 191 |
| 1734543000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734456600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 280 |
| 1734370200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 2315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
