Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proact It Group Ab | 0GT3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.00 | 183.00 |
0GT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 410 | 0.00 | 0.00% |
| 1 Month | 183.00 | 183.00 | 183.00 | 183.00 | 514 | 0.00 | 0.00% |
| 3 Months | 183.00 | 183.00 | 183.00 | 183.00 | 579 | 0.00 | 0.00% |
| 6 Months | 183.00 | 183.00 | 183.00 | 183.00 | 1,059 | 0.00 | 0.00% |
| 1 Year | 183.00 | 183.00 | 183.00 | 183.00 | 1,762 | 0.00 | 0.00% |
| 3 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,324 | 0.00 | 0.00% |
| 5 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,205 | 0.00 | 0.00% |
0GT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 1,693 |
| May 02 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 987 |
| May 01 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 30 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 4 |
| Apr 29 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 264 |
| Apr 26 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 384 |
| Apr 25 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 1,909 |
| Apr 24 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 1,628 |
| Apr 23 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 111 |
| Apr 22 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 547 |
| Apr 19 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 18 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 621 |
| Apr 17 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 33 |
| Apr 16 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 314 |
| Apr 15 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 717 |
| Apr 12 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 11 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 82 |
| Apr 10 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 09 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 191 |
| Apr 08 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 386 |
| Apr 05 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 45 |
