ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,356.45
      0.05%
      US Tech 100
      18,535.20
      -0.03%
      Dow Jones
      38,933.76
      0.33%
      Brent Oil
      78.665
      0.13%
      Bitcoin
      71,121.94
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hexagon Ab (0GRX)

      7. Hexagon Ab (0GRX) Historical

      0GRX Hexagon Ab

      807.70
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0GRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 807.70 0.00 0.00% 807.70 807.70 807.70 102,316
      Jun 04 2024 807.70 0.00 0.00% 807.70 807.70 807.70 95,393
      Jun 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 102,162
      May 31 2024 807.70 0.00 0.00% 807.70 807.70 807.70 950,597
      May 30 2024 807.70 0.00 0.00% 807.70 807.70 807.70 732,485
      May 29 2024 807.70 0.00 0.00% 807.70 807.70 807.70 383,342
      May 28 2024 807.70 0.00 0.00% 807.70 807.70 807.70 178,633
      May 24 2024 807.70 0.00 0.00% 807.70 807.70 807.70 73,987
      May 23 2024 807.70 0.00 0.00% 807.70 807.70 807.70 179,042
      May 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 160,547
      May 21 2024 807.70 0.00 0.00% 807.70 807.70 807.70 3,200,350
      May 20 2024 807.70 0.00 0.00% 807.70 807.70 807.70 46,724
      May 17 2024 807.70 0.00 0.00% 807.70 807.70 807.70 4,112,167
      May 16 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,643,633
      May 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 62,338
      May 14 2024 807.70 0.00 0.00% 807.70 807.70 807.70 106,500
      May 13 2024 807.70 0.00 0.00% 807.70 807.70 807.70 806,201
      May 10 2024 807.70 0.00 0.00% 807.70 807.70 807.70 64,186
      May 09 2024 807.70 0.00 0.00% 807.70 807.70 807.70 0.00
      May 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 36,837
      May 07 2024 807.70 0.00 0.00% 807.70 807.70 807.70 41,557
      May 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 12,076,005
      May 02 2024 807.70 0.00 0.00% 807.70 807.70 807.70 8,891,044
      May 01 2024 807.70 0.00 0.00% 807.70 807.70 807.70 0.00
      Apr 30 2024 807.70 0.00 0.00% 807.70 807.70 807.70 6,449,153
      Apr 29 2024 807.70 0.00 0.00% 807.70 807.70 807.70 82,692
      Apr 26 2024 807.70 0.00 0.00% 807.70 807.70 807.70 359,890
      Apr 25 2024 807.70 0.00 0.00% 807.70 807.70 807.70 424,388
      Apr 24 2024 807.70 0.00 0.00% 807.70 807.70 807.70 223,090
      Apr 23 2024 807.70 0.00 0.00% 807.70 807.70 807.70 16,740,793
      Apr 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 18,821,697
      Apr 19 2024 807.70 0.00 0.00% 807.70 807.70 807.70 15,229,400
      Apr 18 2024 807.70 0.00 0.00% 807.70 807.70 807.70 279,479
      Apr 17 2024 807.70 0.00 0.00% 807.70 807.70 807.70 419,206
      Apr 16 2024 807.70 0.00 0.00% 807.70 807.70 807.70 12,660,930
      Apr 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 961,113
      Apr 12 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,440,998
      Apr 11 2024 807.70 0.00 0.00% 807.70 807.70 807.70 432,968
      Apr 10 2024 807.70 0.00 0.00% 807.70 807.70 807.70 85,126
      Apr 09 2024 807.70 0.00 0.00% 807.70 807.70 807.70 159,258
      Apr 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 7,833,372
      Apr 05 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,145,379
      Apr 04 2024 807.70 0.00 0.00% 807.70 807.70 807.70 151,070
      Apr 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,732,809
      Apr 02 2024 807.70 0.00 0.00% 807.70 807.70 807.70 5,570,349
      Mar 28 2024 807.70 0.00 0.00% 807.70 807.70 807.70 545,454
      Mar 27 2024 807.70 0.00 0.00% 807.70 807.70 807.70 147,388
      Mar 26 2024 807.70 0.00 0.00% 807.70 807.70 807.70 336,606
      Mar 25 2024 807.70 0.00 0.00% 807.70 807.70 807.70 4,009,963
      Mar 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 109,249
      Mar 21 2024 807.70 0.00 0.00% 807.70 807.70 807.70 153,931
      Mar 20 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,755,828
      Mar 19 2024 807.70 0.00 0.00% 807.70 807.70 807.70 498,419
      Mar 18 2024 807.70 0.00 0.00% 807.70 807.70 807.70 6,543,685
      Mar 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,806,050
      Mar 14 2024 807.70 0.00 0.00% 807.70 807.70 807.70 573,305
      Mar 13 2024 807.70 0.00 0.00% 807.70 807.70 807.70 3,553,628
      Mar 12 2024 807.70 0.00 0.00% 807.70 807.70 807.70 94,816
      Mar 11 2024 807.70 0.00 0.00% 807.70 807.70 807.70 227,102
      Mar 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 438,158

      Your Recent History

      LSE
      0GRX
      Hexagon Ab
      BIT
      P20C08
      NLBNPIT20C08 20241220 14
      USOTC
      BCRD
      BlueOne Card (QX)
      BIT
      P1UA14
      NLBNPIT1UA14 20240621 700
      USOTC
      DQJCY
      Pan Pac (PK)
      TG
      EQS
      EQS
      EU
      GRF5G
      Euronext Green Planet Fr...
      LBNK
      SFLUSDT
      Shuffle
      EU
      600X
      State Street Global Advi...
      HITB
      D2TUSDT
      Dash 2 Trade
      NASDAQ
      SYNL
      Synalloy
      UPBT
      GLMKRW
      Golem Network Token
      NASDAQ
      NTLIR
      Ntl Purchase Rts W/I
      BIT
      P20S67
      NLBNPIT20S67 20241218 2200
      DBI
      I5B7
      INAV 047 DUMMY
      Delayed Upgrade Clock