ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Active Biotech Ab

Active Biotech Ab (0GQU)

2.85
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.852.852.85293242.85DE
4002.852.852.8595472.85DE
12002.852.852.8528992.85DE
26002.852.852.8512812.85DE
52002.852.852.856782.85DE
156002.852.852.855972.85DE
260002.852.852.857362.85DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254002.8500.002.852.852.850
17358390002.8500.002.852.852.8510000
17356662002.8500.002.852.852.850
17355798002.8500.002.852.852.85107297
17353206002.8500.002.852.852.850
17350614002.8500.002.852.852.850
17349750002.8500.002.852.852.855000
17347158002.8500.002.852.852.850
17346294002.8500.002.852.852.850
17345430002.8500.002.852.852.850
17344566002.8500.002.852.852.854
17343702002.8500.002.852.852.850
17341110002.8500.002.852.852.850
17340246002.8500.002.852.852.8540000
17339382002.8500.002.852.852.850
17338518002.8500.002.852.852.850
17337654002.8500.002.852.852.850
17335062002.8500.002.852.852.850
17334198002.8500.002.852.852.850
17333334002.8500.002.852.852.850
17332470002.8500.002.852.852.850
17331606002.8500.002.852.852.850
17329014002.8500.002.852.852.850
17328150002.8500.002.852.852.850
17327286002.8500.002.852.852.850
17326422002.8500.002.852.852.850
17325558002.8500.002.852.852.850
17322966002.8500.002.852.852.850
17322102002.8500.002.852.852.850
17321238002.8500.002.852.852.850
17320374002.8500.002.852.852.850
17319510002.8500.002.852.852.850
17316918002.8500.002.852.852.850
17316054002.8500.002.852.852.850
17315190002.8500.002.852.852.850
17314326002.8500.002.852.852.850
17313462002.8500.002.852.852.850
17310870002.8500.002.852.852.850
17310006002.8500.002.852.852.850
17309142002.8500.002.852.852.850
17308278002.8500.002.852.852.850
17307414002.8500.002.852.852.852928
17304822002.8500.002.852.852.850
17303958002.8500.002.852.852.850
17303094002.8500.002.852.852.850
17302230002.8500.002.852.852.850
17301366002.8500.002.852.852.850
17298738002.8500.002.852.852.850
17297874002.8500.002.852.852.850
17297010002.8500.002.852.852.850
17296146002.8500.002.852.852.850
17295282002.8500.002.852.852.850
17292690002.8500.002.852.852.850
17291826002.8500.002.852.852.850
17290962002.8500.002.852.852.850
17290098002.8500.002.852.852.850
17289234002.8500.002.852.852.850
17286642002.8500.002.852.852.850
17285778002.8500.002.852.852.850
17284914002.8500.002.852.852.850
17284050002.8500.002.852.852.850
17283186002.8500.002.852.852.850

Your Recent History

Delayed Upgrade Clock